FRED Energy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 26.73$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 46.79$ | 0.00010340$ |
| 2026-08-08 | 0.000000000000000000$ | 27.70$ | 0.00010413$ |
| 2026-08-07 | 0.000000000000000000$ | 117.04$ | 0.00010611$ |
| 2026-08-06 | 0.000000000000000000$ | 32.61$ | 0.00010211$ |
| 2026-08-05 | 0.000000000000000000$ | 23.95$ | 0.00010713$ |
| 2026-08-04 | 0.000000000000000000$ | 73.74$ | 0.00010942$ |
| 2026-08-03 | 0.000000000000000000$ | 12.73$ | 0.00011128$ |
| 2026-08-02 | 0.000000000000000000$ | 18.34$ | 0.00011433$ |
| 2026-08-01 | 0.000000000000000000$ | 20.92$ | 0.00011219$ |
| 2026-07-31 | 0.000000000000000000$ | 13.43$ | 0.00011306$ |
| 2026-07-30 | 0.000000000000000000$ | 86.79$ | 0.00011288$ |
| 2026-07-29 | 0.000000000000000000$ | 106.36$ | 0.00011284$ |
| 2026-07-28 | 0.000000000000000000$ | 28.14$ | 0.00011625$ |
| 2026-07-27 | 0.000000000000000000$ | 20.51$ | 0.00011626$ |
| 2026-07-26 | 0.000000000000000000$ | 47.32$ | 0.00012327$ |
| 2026-07-25 | 0.000000000000000000$ | 18.71$ | 0.00012212$ |
| 2026-07-24 | 0.000000000000000000$ | 14.06$ | 0.00012243$ |
| 2026-07-23 | 0.000000000000000000$ | 208.61$ | 0.00012697$ |
| 2026-07-22 | 0.000000000000000000$ | 24.99$ | 0.00012972$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
