FRED Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 118.52$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 123.46$ | 0.00009518$ |
| 2026-06-18 | 0.000000000000000000$ | 56.00$ | 0.00009441$ |
| 2026-06-17 | 0.000000000000000000$ | 96.42$ | 0.00009943$ |
| 2026-06-16 | 0.000000000000000000$ | 119.16$ | 0.00010249$ |
| 2026-06-15 | 0.000000000000000000$ | 77.63$ | 0.00010424$ |
| 2026-06-14 | 0.000000000000000000$ | 231.85$ | 0.00010508$ |
| 2026-06-13 | 0.000000000000000000$ | 60.39$ | 0.00010488$ |
| 2026-06-12 | 0.000000000000000000$ | 63.32$ | 0.00011207$ |
| 2026-06-11 | 0.000000000000000000$ | 48.25$ | 0.00011239$ |
| 2026-06-10 | 0.000000000000000000$ | 80.00$ | 0.00010843$ |
| 2026-06-09 | 0.000000000000000000$ | 163.37$ | 0.00010572$ |
| 2026-06-08 | 0.000000000000000000$ | 93.94$ | 0.00010761$ |
| 2026-06-07 | 0.000000000000000000$ | 306.73$ | 0.00010556$ |
| 2026-06-06 | 0.000000000000000000$ | 125.95$ | 0.00010058$ |
| 2026-06-05 | 0.000000000000000000$ | 210.53$ | 0.00008844$ |
| 2026-06-04 | 0.000000000000000000$ | 79.83$ | 0.00009539$ |
| 2026-06-03 | 0.000000000000000000$ | 148.06$ | 0.00009177$ |
| 2026-06-02 | 0.000000000000000000$ | 199.58$ | 0.00009218$ |
| 2026-06-01 | 0.000000000000000000$ | 290.43$ | 0.00010066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
