FRED Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 139.36$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 8.74$ | 0.00013218$ |
| 2026-04-12 | 0.000000000000000000$ | 15.28$ | 0.00012807$ |
| 2026-04-11 | 0.000000000000000000$ | 44.41$ | 0.00013157$ |
| 2026-04-10 | 0.000000000000000000$ | 99.71$ | 0.00013117$ |
| 2026-04-09 | 0.000000000000000000$ | 17.68$ | 0.00013280$ |
| 2026-04-08 | 0.000000000000000000$ | 83.98$ | 0.00013707$ |
| 2026-04-07 | 0.000000000000000000$ | 21.11$ | 0.00014117$ |
| 2026-04-06 | 0.000000000000000000$ | 38.16$ | 0.00013527$ |
| 2026-04-05 | 0.000000000000000000$ | 7.73$ | 0.00013912$ |
| 2026-04-04 | 0.000000000000000000$ | 6.62$ | 0.00013867$ |
| 2026-04-03 | 0.000000000000000000$ | 115.25$ | 0.00013982$ |
| 2026-04-02 | 0.000000000000000000$ | 16.99$ | 0.00013962$ |
| 2026-04-01 | 0.000000000000000000$ | 273.72$ | 0.00013813$ |
| 2026-03-31 | 0.000000000000000000$ | 38.90$ | 0.00013729$ |
| 2026-03-30 | 0.000000000000000000$ | 25.46$ | 0.00013536$ |
| 2026-03-29 | 0.000000000000000000$ | 153.18$ | 0.00013390$ |
| 2026-03-28 | 0.000000000000000000$ | 139.67$ | 0.00013449$ |
| 2026-03-27 | 0.000000000000000000$ | 53.49$ | 0.00013492$ |
| 2026-03-26 | 0.000000000000000000$ | 32.78$ | 0.00013907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
