fred the kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 4,476.36$ | 1.70$ | N/A |
| 2026-05-25 | 4,698.62$ | 1.52$ | 0.00000465$ |
| 2026-05-24 | 4,687.71$ | 1.52$ | 0.00000488$ |
| 2026-05-23 | 4,687.71$ | 1.52$ | 0.00000487$ |
| 2026-05-20 | 4,657.95$ | 10.84$ | 0.00000487$ |
| 2026-05-19 | 4,672.67$ | 10.87$ | 0.00000484$ |
| 2026-05-18 | 4,672.67$ | 10.87$ | 0.00000486$ |
| 2026-05-17 | 4,842.48$ | 5.94$ | 0.00000486$ |
| 2026-05-16 | 4,910.05$ | 6.02$ | 0.00000503$ |
| 2026-05-15 | 5,058.46$ | 2.60$ | 0.00000510$ |
| 2026-05-14 | 4,997.95$ | 2.98$ | 0.00000526$ |
| 2026-05-13 | 5,099.20$ | 39.91$ | 0.00000520$ |
| 2026-05-12 | 5,051.66$ | 10.03$ | 0.00000530$ |
| 2026-05-11 | 5,144.02$ | 29.07$ | 0.00000525$ |
| 2026-05-10 | 4,902.96$ | 36.09$ | 0.00000535$ |
| 2026-05-09 | 4,540.07$ | 6.11$ | 0.00000510$ |
| 2026-05-08 | 4,543.10$ | 7.02$ | 0.00000472$ |
| 2026-05-07 | 4,543.10$ | 7.02$ | 0.00000472$ |
| 2026-05-01 | 4,261.03$ | 12.50$ | 0.00000472$ |
| 2026-04-30 | 4,265.85$ | 11.99$ | 0.00000443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
