fred the kitty 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 4,761.73$ | 4.87$ | N/A |
| 2026-04-07 | 4,761.73$ | 4.87$ | 0.00000495$ |
| 2026-04-03 | 4,765.24$ | 5.17$ | 0.00000495$ |
| 2026-04-02 | 4,881.17$ | 5.29$ | 0.00000495$ |
| 2026-04-01 | 4,997.60$ | 1.19$ | 0.00000507$ |
| 2026-03-31 | 4,997.60$ | 1.19$ | 0.00000520$ |
| 2026-03-28 | 5,243.40$ | 11.13$ | 0.00000520$ |
| 2026-03-27 | 5,252.24$ | 11.16$ | 0.00000545$ |
| 2026-03-26 | 5,592.01$ | 12.09$ | 0.00000546$ |
| 2026-03-25 | 5,698.22$ | 59.22$ | 0.00000582$ |
| 2026-03-24 | 5,888.84$ | 17.84$ | 0.00000593$ |
| 2026-03-23 | 5,850.15$ | 9.63$ | 0.00000612$ |
| 2026-03-22 | 5,850.15$ | 9.63$ | 0.00000608$ |
| 2026-03-21 | 5,867.50$ | 20.86$ | 0.00000608$ |
| 2026-03-20 | 5,867.50$ | 20.86$ | 0.00000610$ |
| 2026-03-18 | 6,106.22$ | 12.47$ | 0.00000610$ |
| 2026-03-17 | 6,265.55$ | 59.51$ | 0.00000635$ |
| 2026-03-16 | 6,077.12$ | 20.93$ | 0.00000646$ |
| 2026-03-15 | 5,868.09$ | 64.30$ | 0.00000632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
