FREE Shayne Coplan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 19,939.95$ | 21.02$ | N/A |
| 2026-04-16 | 19,179.34$ | 19.40$ | 0.00001995$ |
| 2026-04-15 | 19,079.07$ | 19.29$ | 0.00001919$ |
| 2026-04-12 | 19,904.90$ | 467.30$ | 0.00001909$ |
| 2026-04-11 | 20,760$ | 872.79$ | 0.00002000$ |
| 2026-04-10 | 20,765$ | 868.48$ | 0.00002088$ |
| 2026-04-01 | 19,542.37$ | 98.87$ | 0.00002077$ |
| 2026-03-31 | 19,615.26$ | 22.52$ | 0.00001955$ |
| 2026-03-30 | 19,350.49$ | 9.68$ | 0.00001965$ |
| 2026-03-29 | 19,435.42$ | 279.66$ | 0.00001936$ |
| 2026-03-28 | 20,784$ | 24.42$ | 0.00001944$ |
| 2026-03-27 | 20,681$ | 24.42$ | 0.00002079$ |
| 2026-03-26 | 22,788$ | 4.32$ | 0.00002079$ |
| 2026-03-25 | 22,561$ | 35.61$ | 0.00002280$ |
| 2026-03-24 | 22,844$ | 17.69$ | 0.00002257$ |
| 2026-03-23 | 22,844$ | 17.69$ | 0.00002299$ |
| 2026-03-22 | 23,128$ | 261.52$ | 0.00002299$ |
| 2026-03-21 | 22,773$ | 260.06$ | 0.00002314$ |
| 2026-03-20 | 22,384$ | 449.52$ | 0.00002287$ |
| 2026-03-19 | 22,928$ | 915.61$ | 0.00002239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
