FreeRossDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 246,222$ | 161.28$ | N/A |
| 2026-04-13 | 330,849$ | 59.38$ | 0.00003191$ |
| 2026-04-12 | 356,606$ | 77.31$ | 0.00004287$ |
| 2026-04-11 | 367,791$ | 132.45$ | 0.00004621$ |
| 2026-04-10 | 398,010$ | 184.60$ | 0.00004766$ |
| 2026-04-09 | 420,543$ | 86.51$ | 0.00005158$ |
| 2026-04-08 | 423,418$ | 228.55$ | 0.00005450$ |
| 2026-04-07 | 444,993$ | 192.02$ | 0.00005487$ |
| 2026-04-06 | 460,427$ | 77.31$ | 0.00005767$ |
| 2026-04-05 | 508,460$ | 270.80$ | 0.00005967$ |
| 2026-04-04 | 550,446$ | 240.14$ | 0.00006616$ |
| 2026-04-03 | 613,932$ | 1,342.20$ | 0.00007133$ |
| 2026-04-02 | 2,290,506$ | 324.46$ | 0.00007956$ |
| 2026-04-01 | 3,769,752$ | 5,625.24$ | 0.00029682$ |
| 2026-03-31 | 253,892$ | 227.74$ | 0.00048850$ |
| 2026-03-30 | 254,212$ | 214.43$ | 0.00003289$ |
| 2026-03-29 | 252,830$ | 276.59$ | 0.00003294$ |
| 2026-03-28 | 253,228$ | 182.44$ | 0.00003276$ |
| 2026-03-27 | 254,255$ | 5.18$ | 0.00003282$ |
| 2026-03-26 | 485,805$ | 55,951$ | 0.00003295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
