FreeRossDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 240,379$ | 196.79$ | N/A |
| 2026-06-19 | 241,266$ | 139.33$ | 0.00003117$ |
| 2026-06-18 | 240,937$ | 3.46$ | 0.00003127$ |
| 2026-06-17 | 240,887$ | 181.36$ | 0.00003122$ |
| 2026-06-16 | 239,838$ | 183.25$ | 0.00003122$ |
| 2026-06-15 | 239,595$ | 76.84$ | 0.00003108$ |
| 2026-06-14 | 240,576$ | 214.95$ | 0.00003105$ |
| 2026-06-13 | 251,415$ | 161.49$ | 0.00003118$ |
| 2026-06-12 | 271,569$ | 12.79$ | 0.00003258$ |
| 2026-06-11 | 278,907$ | 156.61$ | 0.00003519$ |
| 2026-06-10 | 286,183$ | 214.87$ | 0.00003614$ |
| 2026-06-09 | 291,670$ | 116.00$ | 0.00003709$ |
| 2026-06-08 | 301,675$ | 1,226.87$ | 0.00003780$ |
| 2026-06-07 | 239,963$ | 270.61$ | 0.00003909$ |
| 2026-06-06 | 239,764$ | 188.61$ | 0.00003110$ |
| 2026-06-05 | 239,734$ | 122.25$ | 0.00003107$ |
| 2026-06-04 | 239,048$ | 150.07$ | 0.00003107$ |
| 2026-06-03 | 239,205$ | 146.54$ | 0.00003098$ |
| 2026-06-02 | 239,589$ | 234.24$ | 0.00003100$ |
| 2026-06-01 | 239,635$ | 59.27$ | 0.00003105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
