FREN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 145,648$ | 5.14$ | N/A |
| 2026-04-13 | 146,615$ | 51.10$ | 0.000000347287$ |
| 2026-04-12 | 149,108$ | 212.95$ | 0.000000349026$ |
| 2026-04-11 | 153,269$ | 9.13$ | 0.000000354924$ |
| 2026-04-10 | 152,830$ | 9.10$ | 0.000000365002$ |
| 2026-04-09 | 152,447$ | 491.53$ | 0.000000363822$ |
| 2026-04-08 | 152,699$ | 49.20$ | 0.000000363203$ |
| 2026-04-07 | 159,143$ | 130.47$ | 0.000000363509$ |
| 2026-04-06 | 152,424$ | 23.61$ | 0.000000380043$ |
| 2026-04-05 | 153,864$ | 23.88$ | 0.000000362259$ |
| 2026-04-04 | 154,369$ | 11.01$ | 0.000000366282$ |
| 2026-04-03 | 154,369$ | 11.01$ | 0.000000367487$ |
| 2026-04-01 | 153,502$ | 294.84$ | 0.000000367487$ |
| 2026-03-31 | 152,376$ | 292.80$ | 0.000000365421$ |
| 2026-03-30 | 150,087$ | 479.21$ | 0.000000362890$ |
| 2026-03-29 | 151,927$ | 349.63$ | 0.000000357297$ |
| 2026-03-28 | 159,024$ | 38.16$ | 0.000000361803$ |
| 2026-03-27 | 159,651$ | 38.31$ | 0.000000378565$ |
| 2026-03-26 | 170,079$ | 8.63$ | 0.000000380060$ |
| 2026-03-25 | 167,424$ | 262.30$ | 0.000000404884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
