Frencoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 87,684$ | 835.22$ | N/A |
| 2026-04-18 | 92,816$ | 24.74$ | 0.00219457$ |
| 2026-04-17 | 90,256$ | 451.67$ | 0.00232510$ |
| 2026-04-16 | 93,191$ | 79.14$ | 0.00225727$ |
| 2026-04-15 | 92,778$ | 145.35$ | 0.00233699$ |
| 2026-04-14 | 95,441$ | 142.67$ | 0.00232414$ |
| 2026-04-13 | 89,126$ | 13.48$ | 0.00238965$ |
| 2026-04-12 | 92,385$ | 12.83$ | 0.00223307$ |
| 2026-04-11 | 90,857$ | 230.87$ | 0.00231453$ |
| 2026-04-10 | 89,723$ | 47.20$ | 0.00227666$ |
| 2026-04-09 | 90,076$ | 584.53$ | 0.00226837$ |
| 2026-04-08 | 95,507$ | 53.34$ | 0.00227546$ |
| 2026-04-07 | 89,549$ | 28.58$ | 0.00241502$ |
| 2026-04-06 | 89,981$ | 37.30$ | 0.00226544$ |
| 2026-04-05 | 87,961$ | 50.65$ | 0.00227489$ |
| 2026-04-04 | 87,854$ | 24.00$ | 0.00222404$ |
| 2026-04-03 | 88,600$ | 858.83$ | 0.00222111$ |
| 2026-04-02 | 90,145$ | 125.35$ | 0.00223821$ |
| 2026-04-01 | 89,060$ | 172.32$ | 0.00227903$ |
| 2026-03-31 | 86,708$ | 206.01$ | 0.00225159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
