FRGX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 436.93$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1,219.46$ | 0.00892359$ |
| 2026-04-16 | 0.000000000000000000$ | 239.36$ | 0.00861433$ |
| 2026-04-15 | 0.000000000000000000$ | 3,757.66$ | 0.00909716$ |
| 2026-04-14 | 0.000000000000000000$ | 9,004.72$ | 0.00903924$ |
| 2026-04-13 | 0.000000000000000000$ | 3,929.68$ | 0.00976881$ |
| 2026-04-12 | 0.000000000000000000$ | 2,535.17$ | 0.00926695$ |
| 2026-04-11 | 0.000000000000000000$ | 3,313.28$ | 0.00927037$ |
| 2026-04-10 | 0.000000000000000000$ | 2,236.75$ | 0.01118891$ |
| 2026-04-09 | 0.000000000000000000$ | 549.40$ | 0.00925471$ |
| 2026-04-08 | 0.000000000000000000$ | 409.57$ | 0.00909846$ |
| 2026-04-07 | 0.000000000000000000$ | 2,643.97$ | 0.00924945$ |
| 2026-04-06 | 0.000000000000000000$ | 521.80$ | 0.00909633$ |
| 2026-04-05 | 0.000000000000000000$ | 298.78$ | 0.00914090$ |
| 2026-04-04 | 0.000000000000000000$ | 1,394.04$ | 0.00905487$ |
| 2026-04-03 | 0.000000000000000000$ | 4,454.91$ | 0.00888272$ |
| 2026-04-02 | 0.000000000000000000$ | 3,382.36$ | 0.00916270$ |
| 2026-04-01 | 0.000000000000000000$ | 1,397.10$ | 0.00910073$ |
| 2026-03-31 | 0.000000000000000000$ | 918.63$ | 0.00911839$ |
| 2026-03-30 | 0.000000000000000000$ | 2,768.11$ | 0.00908742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
