FRGX Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 1,358.20$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 3,287.11$ | 0.00885548$ |
| 2026-08-10 | 0.000000000000000000$ | 582.51$ | 0.00978100$ |
| 2026-08-09 | 0.000000000000000000$ | 1,140.20$ | 0.00847550$ |
| 2026-08-08 | 0.000000000000000000$ | 180.57$ | 0.00845184$ |
| 2026-08-07 | 0.000000000000000000$ | 448.11$ | 0.00799618$ |
| 2026-08-06 | 0.000000000000000000$ | 479.91$ | 0.00860491$ |
| 2026-08-05 | 0.000000000000000000$ | 223.13$ | 0.00875899$ |
| 2026-08-04 | 0.000000000000000000$ | 284.47$ | 0.00937640$ |
| 2026-08-03 | 0.000000000000000000$ | 219.29$ | 0.00872357$ |
| 2026-08-02 | 0.000000000000000000$ | 383.10$ | 0.00861280$ |
| 2026-08-01 | 0.000000000000000000$ | 391.97$ | 0.00841983$ |
| 2026-07-31 | 0.000000000000000000$ | 269.97$ | 0.00859347$ |
| 2026-07-30 | 0.000000000000000000$ | 441.62$ | 0.00871362$ |
| 2026-07-29 | 0.000000000000000000$ | 323.53$ | 0.00868908$ |
| 2026-07-28 | 0.000000000000000000$ | 296.61$ | 0.00877989$ |
| 2026-07-27 | 0.000000000000000000$ | 625.80$ | 0.00867218$ |
| 2026-07-26 | 0.000000000000000000$ | 216.44$ | 0.00868104$ |
| 2026-07-25 | 0.000000000000000000$ | 3,578.31$ | 0.00845857$ |
| 2026-07-24 | 0.000000000000000000$ | 925.81$ | 0.00830719$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
