FRGX Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2,578.91$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 1,651.70$ | 0.00769810$ |
| 2026-06-18 | 0.000000000000000000$ | 316.13$ | 0.00845977$ |
| 2026-06-17 | 0.000000000000000000$ | 182.06$ | 0.00914093$ |
| 2026-06-16 | 0.000000000000000000$ | 214.02$ | 0.00918205$ |
| 2026-06-15 | 0.000000000000000000$ | 3,225.91$ | 0.00921540$ |
| 2026-06-14 | 0.000000000000000000$ | 320.75$ | 0.00907949$ |
| 2026-06-13 | 0.000000000000000000$ | 360.93$ | 0.00889912$ |
| 2026-06-12 | 0.000000000000000000$ | 412.35$ | 0.00882844$ |
| 2026-06-11 | 0.000000000000000000$ | 678.15$ | 0.00884951$ |
| 2026-06-10 | 0.000000000000000000$ | 1,040.74$ | 0.00868842$ |
| 2026-06-09 | 0.000000000000000000$ | 2,284.72$ | 0.00875593$ |
| 2026-06-08 | 0.000000000000000000$ | 1,288.73$ | 0.00880145$ |
| 2026-06-07 | 0.000000000000000000$ | 827.54$ | 0.00847037$ |
| 2026-06-06 | 0.000000000000000000$ | 936.33$ | 0.00819358$ |
| 2026-06-05 | 0.000000000000000000$ | 4,123.41$ | 0.00857675$ |
| 2026-06-04 | 0.000000000000000000$ | 7,860.50$ | 0.00870191$ |
| 2026-06-03 | 0.000000000000000000$ | 3,260.79$ | 0.00882184$ |
| 2026-06-02 | 0.000000000000000000$ | 4,103.38$ | 0.00903577$ |
| 2026-06-01 | 0.000000000000000000$ | 547.27$ | 0.00948108$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
