Frictionless 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 81.48$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 91.78$ | 0.00009052$ |
| 2026-06-15 | 0.000000000000000000$ | 6.39$ | 0.00009187$ |
| 2026-06-14 | 0.000000000000000000$ | 108.06$ | 0.00008659$ |
| 2026-06-13 | 0.000000000000000000$ | 108.06$ | 0.00008576$ |
| 2026-06-05 | 0.000000000000000000$ | 116.98$ | 0.00008576$ |
| 2026-06-04 | 0.000000000000000000$ | 116.98$ | 0.00009284$ |
| 2026-06-03 | 0.000000000000000000$ | 133.72$ | 0.00009284$ |
| 2026-06-02 | 0.000000000000000000$ | 133.72$ | 0.00010428$ |
| 2026-05-28 | 0.000000000000000000$ | 40.26$ | 0.00010428$ |
| 2026-05-27 | 0.000000000000000000$ | 40.27$ | 0.00011503$ |
| 2026-05-26 | 0.000000000000000000$ | 29.41$ | 0.00011506$ |
| 2026-05-25 | 0.000000000000000000$ | 29.41$ | 0.00011765$ |
| 2026-05-24 | 0.000000000000000000$ | 11.51$ | 0.00011763$ |
| 2026-05-23 | 0.000000000000000000$ | 11.50$ | 0.00011514$ |
| 2026-05-22 | 0.000000000000000000$ | 11.50$ | 0.00011504$ |
| 2026-05-21 | 0.000000000000000000$ | 5.95$ | 0.00011504$ |
| 2026-05-20 | 0.000000000000000000$ | 5.96$ | 0.00011659$ |
| 2026-05-19 | 0.000000000000000000$ | 59.01$ | 0.00011681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
