Friend.tech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 438,282$ | 47.44$ | N/A |
| 2026-04-15 | 438,803$ | 204.94$ | 0.00461917$ |
| 2026-04-14 | 441,595$ | 76.49$ | 0.00462538$ |
| 2026-04-13 | 415,485$ | 17.33$ | 0.00464908$ |
| 2026-04-12 | 394,356$ | 9.72$ | 0.00437882$ |
| 2026-04-11 | 427,271$ | 70.05$ | 0.00415614$ |
| 2026-04-10 | 407,998$ | 116.69$ | 0.00450200$ |
| 2026-04-09 | 405,223$ | 10.78$ | 0.00429991$ |
| 2026-04-08 | 442,095$ | 28.55$ | 0.00427149$ |
| 2026-04-07 | 393,640$ | 15,062.90$ | 0.00465927$ |
| 2026-04-06 | 549,739$ | 2.32$ | 0.00414857$ |
| 2026-04-05 | 520,968$ | 199.04$ | 0.00578474$ |
| 2026-04-04 | 535,917$ | 2.26$ | 0.00549051$ |
| 2026-04-03 | 513,537$ | 2.48$ | 0.00564967$ |
| 2026-04-02 | 542,752$ | 71.49$ | 0.00541345$ |
| 2026-04-01 | 538,826$ | 1.032$ | 0.00571730$ |
| 2026-03-31 | 497,891$ | 23.53$ | 0.00567872$ |
| 2026-03-30 | 497,891$ | 23.53$ | 0.00524730$ |
| 2026-03-29 | 502,334$ | 138.20$ | 0.00524730$ |
| 2026-03-28 | 521,230$ | 90.13$ | 0.00529412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
