Friend.tech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 122,298$ | 59.45$ | N/A |
| 2026-06-03 | 120,747$ | 12.83$ | 0.00128902$ |
| 2026-06-02 | 128,201$ | 1.072$ | 0.00127256$ |
| 2026-06-01 | 128,481$ | 20.82$ | 0.00135112$ |
| 2026-05-31 | 132,590$ | 3.22$ | 0.00135407$ |
| 2026-05-30 | 131,894$ | 7.02$ | 0.00139737$ |
| 2026-05-29 | 128,821$ | 4.51$ | 0.00139004$ |
| 2026-05-28 | 133,865$ | 8.19$ | 0.00135823$ |
| 2026-05-27 | 128,216$ | 23.76$ | 0.00140938$ |
| 2026-05-26 | 141,268$ | 5.14$ | 0.00135128$ |
| 2026-05-25 | 141,439$ | 4.75$ | 0.00148883$ |
| 2026-05-24 | 136,346$ | 1,668.05$ | 0.00149078$ |
| 2026-05-23 | 159,665$ | 3.02$ | 0.00143682$ |
| 2026-05-22 | 151,699$ | 9.72$ | 0.00168287$ |
| 2026-05-21 | 160,817$ | 48.02$ | 0.00159928$ |
| 2026-05-20 | 157,006$ | 2.16$ | 0.00169486$ |
| 2026-05-19 | 157,828$ | 234.42$ | 0.00165486$ |
| 2026-05-18 | 141,404$ | 54.73$ | 0.00166336$ |
| 2026-05-17 | 143,586$ | 75.77$ | 0.00149027$ |
| 2026-05-16 | 151,149$ | 262.49$ | 0.00151287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
