Friend.tech 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,275$ | 8.60$ | N/A |
| 2026-06-18 | 118,057$ | 139.59$ | 0.00119393$ |
| 2026-06-17 | 118,057$ | 139.59$ | 0.00124420$ |
| 2026-06-12 | 115,117$ | 1.64$ | 0.00124420$ |
| 2026-06-11 | 115,106$ | 1.79$ | 0.00121323$ |
| 2026-06-10 | 114,771$ | 3.90$ | 0.00121311$ |
| 2026-06-09 | 113,937$ | 100.66$ | 0.00120866$ |
| 2026-06-08 | 133,121$ | 167.50$ | 0.00120078$ |
| 2026-06-07 | 106,253$ | 15.42$ | 0.00140297$ |
| 2026-06-06 | 113,708$ | 3.72$ | 0.00111973$ |
| 2026-06-05 | 122,298$ | 59.45$ | 0.00119795$ |
| 2026-06-04 | 122,298$ | 59.45$ | 0.00128902$ |
| 2026-06-03 | 120,747$ | 12.83$ | 0.00128902$ |
| 2026-06-02 | 128,201$ | 1.072$ | 0.00127256$ |
| 2026-06-01 | 128,481$ | 20.82$ | 0.00135112$ |
| 2026-05-31 | 132,590$ | 3.22$ | 0.00135407$ |
| 2026-05-30 | 131,894$ | 7.02$ | 0.00139737$ |
| 2026-05-29 | 128,821$ | 4.51$ | 0.00139004$ |
| 2026-05-28 | 133,865$ | 8.19$ | 0.00135823$ |
| 2026-05-27 | 128,216$ | 23.76$ | 0.00140938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
