fries 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,792$ | 2.18$ | N/A |
| 2026-04-15 | 22,729$ | 2.17$ | 0.000000227914$ |
| 2026-04-14 | 23,288$ | 7.68$ | 0.000000227208$ |
| 2026-04-13 | 21,381$ | 20.45$ | 0.000000232516$ |
| 2026-04-12 | 21,433$ | 20.47$ | 0.000000214160$ |
| 2026-04-02 | 20,561$ | 3.74$ | 0.000000214367$ |
| 2026-04-01 | 20,561$ | 3.74$ | 0.000000205611$ |
| 2026-03-31 | 19,809.52$ | 369.42$ | 0.000000205611$ |
| 2026-03-30 | 20,635$ | 4.98$ | 0.000000198285$ |
| 2026-03-29 | 20,514$ | 4.95$ | 0.000000206252$ |
| 2026-03-28 | 20,483$ | 9.32$ | 0.000000205023$ |
| 2026-03-27 | 21,210$ | 4.97$ | 0.000000204832$ |
| 2026-03-26 | 22,314$ | 22.03$ | 0.000000212251$ |
| 2026-03-25 | 22,284$ | 17.62$ | 0.000000222964$ |
| 2026-03-24 | 22,282$ | 17.62$ | 0.000000222837$ |
| 2026-03-23 | 21,898$ | 19.27$ | 0.000000222826$ |
| 2026-03-22 | 21,898$ | 19.27$ | 0.000000218979$ |
| 2026-03-20 | 22,978$ | 1.008$ | 0.000000218979$ |
| 2026-03-19 | 22,775$ | 0.995761$ | 0.000000230497$ |
| 2026-03-18 | 24,036$ | 5.69$ | 0.000000227614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
