Fringe Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 44,987$ | 54,653$ | N/A |
| 2026-06-19 | 45,972$ | 56,586$ | 0.00004499$ |
| 2026-06-18 | 45,991$ | 52,145$ | 0.00004495$ |
| 2026-06-17 | 45,977$ | 51,871$ | 0.00004599$ |
| 2026-06-16 | 44,964$ | 56,174$ | 0.00004597$ |
| 2026-06-15 | 45,991$ | 57,046$ | 0.00004496$ |
| 2026-06-14 | 44,978$ | 53,208$ | 0.00004599$ |
| 2026-06-13 | 45,972$ | 50,794$ | 0.00004498$ |
| 2026-06-12 | 45,972$ | 51,966$ | 0.00004499$ |
| 2026-06-11 | 45,968$ | 52,860$ | 0.00004597$ |
| 2026-06-10 | 44,964$ | 53,813$ | 0.00004598$ |
| 2026-06-09 | 45,000$ | 53,434$ | 0.00004496$ |
| 2026-06-08 | 45,977$ | 53,457$ | 0.00004500$ |
| 2026-06-07 | 45,991$ | 54,763$ | 0.00004599$ |
| 2026-06-06 | 46,003$ | 46,336$ | 0.00004599$ |
| 2026-06-05 | 53,946$ | 55,325$ | 0.00004498$ |
| 2026-06-04 | 53,957$ | 53,758$ | 0.00005598$ |
| 2026-06-03 | 60,893$ | 48,474$ | 0.00005595$ |
| 2026-06-02 | 62,922$ | 54,135$ | 0.00006088$ |
| 2026-06-01 | 60,937$ | 53,671$ | 0.00006292$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
