Fringe Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 62,043$ | 54,116$ | N/A |
| 2026-04-16 | 62,006$ | 55,334$ | 0.00006101$ |
| 2026-04-15 | 63,044$ | 58,502$ | 0.00006205$ |
| 2026-04-14 | 61,018$ | 53,176$ | 0.00006304$ |
| 2026-04-13 | 61,006$ | 54,795$ | 0.00006202$ |
| 2026-04-12 | 63,044$ | 60,083$ | 0.00006101$ |
| 2026-04-11 | 62,034$ | 54,342$ | 0.00006303$ |
| 2026-04-10 | 63,039$ | 55,551$ | 0.00006300$ |
| 2026-04-09 | 61,018$ | 52,672$ | 0.00006098$ |
| 2026-04-08 | 63,006$ | 55,836$ | 0.00006302$ |
| 2026-04-07 | 61,031$ | 52,231$ | 0.00006101$ |
| 2026-04-06 | 61,969$ | 55,625$ | 0.00006103$ |
| 2026-04-05 | 62,062$ | 50,775$ | 0.00006098$ |
| 2026-04-04 | 60,976$ | 51,833$ | 0.00006206$ |
| 2026-04-03 | 63,015$ | 57,343$ | 0.00006101$ |
| 2026-04-02 | 63,013$ | 48,445$ | 0.00006302$ |
| 2026-04-01 | 62,955$ | 53,105$ | 0.00006209$ |
| 2026-03-31 | 62,943$ | 51,192$ | 0.00006296$ |
| 2026-03-30 | 62,950$ | 56,375$ | 0.00006096$ |
| 2026-03-29 | 60,945$ | 52,844$ | 0.00006295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
