FROGGER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-25 | 16,389.87$ | 132.04$ | N/A |
| 2026-05-19 | 16,730.63$ | 46.19$ | 0.00001639$ |
| 2026-05-18 | 16,754.00$ | 46.28$ | 0.00001674$ |
| 2026-05-17 | 17,379.79$ | 67.05$ | 0.00001677$ |
| 2026-05-16 | 17,857.90$ | 165.33$ | 0.00001737$ |
| 2026-05-15 | 18,444.59$ | 47.39$ | 0.00001786$ |
| 2026-05-14 | 18,459.23$ | 1.87$ | 0.00001844$ |
| 2026-05-13 | 18,578.89$ | 133.76$ | 0.00001846$ |
| 2026-05-12 | 18,572.99$ | 133.74$ | 0.00001858$ |
| 2026-05-10 | 18,110.01$ | 132.80$ | 0.00001857$ |
| 2026-05-09 | 18,077.78$ | 132.58$ | 0.00001811$ |
| 2026-05-08 | 17,622.71$ | 1,729.99$ | 0.00001808$ |
| 2026-05-07 | 17,622.71$ | 1,729.99$ | 0.00001762$ |
| 2026-05-05 | 17,965.60$ | 49.06$ | 0.00001762$ |
| 2026-05-04 | 17,726.54$ | 791.51$ | 0.00001798$ |
| 2026-05-03 | 19,877.08$ | 1.26$ | 0.00001773$ |
| 2026-05-02 | 19,877.08$ | 1.26$ | 0.00001988$ |
| 2026-04-30 | 18,687.48$ | 316.17$ | 0.00001988$ |
| 2026-04-29 | 18,356.75$ | 30.01$ | 0.00001869$ |
| 2026-04-28 | 18,565.31$ | 92.83$ | 0.00001836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
