Froggi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 58,084$ | 4.90$ | N/A |
| 2026-05-18 | 58,887$ | 26.55$ | 0.00075689$ |
| 2026-05-17 | 59,418$ | 11.00$ | 0.00076811$ |
| 2026-05-16 | 60,625$ | 1,335.15$ | 0.00077385$ |
| 2026-05-15 | 73,443$ | 1,306.00$ | 0.00078986$ |
| 2026-05-14 | 77,613$ | 420.58$ | 0.00095704$ |
| 2026-05-13 | 79,542$ | 1,350.96$ | 0.00101133$ |
| 2026-05-12 | 94,239$ | 560.78$ | 0.00103616$ |
| 2026-05-11 | 99,400$ | 2,473.59$ | 0.00122824$ |
| 2026-05-10 | 90,828$ | 2,043.61$ | 0.00129528$ |
| 2026-05-09 | 79,862$ | 32.08$ | 0.00118340$ |
| 2026-05-08 | 77,800$ | 735.70$ | 0.00104083$ |
| 2026-05-07 | 88,312$ | 52.07$ | 0.00101376$ |
| 2026-05-06 | 87,322$ | 2.01$ | 0.00115079$ |
| 2026-05-05 | 86,627$ | 95.16$ | 0.00113790$ |
| 2026-05-04 | 85,819$ | 638.16$ | 0.00112883$ |
| 2026-05-03 | 92,045$ | 1,457.25$ | 0.00111872$ |
| 2026-05-02 | 93,715$ | 2.07$ | 0.00119934$ |
| 2026-05-01 | 92,340$ | 5,222.33$ | 0.00122099$ |
| 2026-04-30 | 75,153$ | 1,942.80$ | 0.00120416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
