Froggi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 78,297$ | 147.84$ | N/A |
| 2026-03-26 | 85,524$ | 117.80$ | 0.00102020$ |
| 2026-03-25 | 82,439$ | 5.92$ | 0.00111447$ |
| 2026-03-24 | 83,653$ | 46.69$ | 0.00107426$ |
| 2026-03-23 | 80,477$ | 11.07$ | 0.00109143$ |
| 2026-03-22 | 82,017$ | 9.89$ | 0.00104870$ |
| 2026-03-21 | 82,574$ | 51.44$ | 0.00106876$ |
| 2026-03-20 | 81,891$ | 319.77$ | 0.00107688$ |
| 2026-03-19 | 85,295$ | 268.00$ | 0.00106712$ |
| 2026-03-18 | 91,749$ | 14.56$ | 0.00111315$ |
| 2026-03-17 | 93,331$ | 2,263.43$ | 0.00119599$ |
| 2026-03-16 | 96,487$ | 40.25$ | 0.00121119$ |
| 2026-03-15 | 94,899$ | 12.46$ | 0.00125733$ |
| 2026-03-14 | 94,703$ | 37.32$ | 0.00123565$ |
| 2026-03-13 | 94,018$ | 1,086.12$ | 0.00123402$ |
| 2026-03-12 | 88,163$ | 3,926.11$ | 0.00122246$ |
| 2026-03-11 | 55,044$ | 802.12$ | 0.00114886$ |
| 2026-03-10 | 52,021$ | 122.37$ | 0.00071728$ |
| 2026-03-09 | 50,043$ | 37.99$ | 0.00067789$ |
| 2026-03-08 | 51,829$ | 104.16$ | 0.00065244$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
