Froggy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 67,932$ | 272.18$ | N/A |
| 2026-03-26 | 69,100$ | 600.06$ | 0.00006793$ |
| 2026-03-25 | 69,569$ | 458.33$ | 0.00006930$ |
| 2026-03-24 | 68,334$ | 465.58$ | 0.00006957$ |
| 2026-03-23 | 67,002$ | 484.26$ | 0.00006846$ |
| 2026-03-22 | 70,107$ | 426.83$ | 0.00006700$ |
| 2026-03-21 | 69,508$ | 550.97$ | 0.00007022$ |
| 2026-03-20 | 69,049$ | 329.49$ | 0.00006929$ |
| 2026-03-19 | 69,186$ | 434.65$ | 0.00006905$ |
| 2026-03-18 | 71,614$ | 507.64$ | 0.00006916$ |
| 2026-03-17 | 71,884$ | 1,131.97$ | 0.00007161$ |
| 2026-03-16 | 63,291$ | 372.68$ | 0.00007188$ |
| 2026-03-15 | 62,297$ | 398.33$ | 0.00006345$ |
| 2026-03-14 | 62,181$ | 480.69$ | 0.00006232$ |
| 2026-03-13 | 60,878$ | 485.28$ | 0.00006232$ |
| 2026-03-12 | 57,305$ | 444.51$ | 0.00006036$ |
| 2026-03-11 | 57,650$ | 567.04$ | 0.00005731$ |
| 2026-03-10 | 57,438$ | 546.88$ | 0.00005765$ |
| 2026-03-09 | 56,034$ | 371.86$ | 0.00005730$ |
| 2026-03-08 | 57,446$ | 238.08$ | 0.00005603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
