Froggy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 92,156$ | 293.15$ | N/A |
| 2026-06-19 | 93,063$ | 579.68$ | 0.00009216$ |
| 2026-06-18 | 93,279$ | 355.08$ | 0.00009306$ |
| 2026-06-17 | 92,855$ | 393.68$ | 0.00009338$ |
| 2026-06-16 | 92,207$ | 347.55$ | 0.00009285$ |
| 2026-06-15 | 93,254$ | 468.45$ | 0.00009225$ |
| 2026-06-14 | 92,460$ | 511.91$ | 0.00009329$ |
| 2026-06-13 | 87,591$ | 606.87$ | 0.00009246$ |
| 2026-06-12 | 84,008$ | 298.09$ | 0.00008773$ |
| 2026-06-11 | 80,882$ | 680.24$ | 0.00008372$ |
| 2026-06-10 | 82,679$ | 460.52$ | 0.00008088$ |
| 2026-06-09 | 83,342$ | 353.85$ | 0.00008271$ |
| 2026-06-08 | 83,830$ | 888.69$ | 0.00008345$ |
| 2026-06-07 | 80,492$ | 1,351.43$ | 0.00008359$ |
| 2026-06-06 | 79,257$ | 979.08$ | 0.00008041$ |
| 2026-06-05 | 85,683$ | 1,800.69$ | 0.00007926$ |
| 2026-06-04 | 86,757$ | 3,844.65$ | 0.00008596$ |
| 2026-06-03 | 112,022$ | 794.19$ | 0.00008671$ |
| 2026-06-02 | 124,047$ | 885.91$ | 0.00011194$ |
| 2026-06-01 | 120,092$ | 1,026.07$ | 0.00012405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
