FROGO 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 37,240$ | 286.94$ | N/A |
| 2026-07-04 | 37,628$ | 401.17$ | 0.000000089443$ |
| 2026-07-03 | 40,402$ | 352.08$ | 0.000000096037$ |
| 2026-07-02 | 42,004$ | 16.98$ | 0.000000099844$ |
| 2026-07-01 | 39,884$ | 568.82$ | 0.000000094807$ |
| 2026-06-30 | 34,942$ | 2,469.99$ | 0.000000083059$ |
| 2026-06-29 | 23,026$ | 352.28$ | 0.000000054734$ |
| 2026-06-28 | 21,528$ | 16.84$ | 0.000000051174$ |
| 2026-06-27 | 21,591$ | 32.74$ | 0.000000051323$ |
| 2026-06-26 | 21,580$ | 32.73$ | 0.000000051296$ |
| 2026-06-25 | 21,467$ | 263.83$ | 0.000000051029$ |
| 2026-06-24 | 24,523$ | 620.57$ | 0.000000058292$ |
| 2026-06-23 | 30,180$ | 410.22$ | 0.000000071738$ |
| 2026-06-22 | 33,504$ | 2,743.47$ | 0.000000079641$ |
| 2026-06-21 | 23,145$ | 76.40$ | 0.000000055016$ |
| 2026-06-20 | 23,193$ | 187.88$ | 0.000000055130$ |
| 2026-06-19 | 22,140$ | 1,549.69$ | 0.000000052628$ |
| 2026-06-18 | 35,562$ | 20.27$ | 0.000000084532$ |
| 2026-06-17 | 36,715$ | 28.25$ | 0.000000087273$ |
| 2026-06-15 | 38,025$ | 1.78$ | 0.000000090387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
