Froth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,452,299$ | 1,607.89$ | N/A |
| 2026-04-16 | 1,418,138$ | 518.42$ | 0.00147969$ |
| 2026-04-15 | 1,402,311$ | 1,761.72$ | 0.00145042$ |
| 2026-04-14 | 1,413,527$ | 1,752.42$ | 0.00143242$ |
| 2026-04-13 | 1,330,274$ | 314.85$ | 0.00144749$ |
| 2026-04-12 | 1,371,302$ | 1,220.49$ | 0.00135927$ |
| 2026-04-11 | 1,361,952$ | 2,666.45$ | 0.00140095$ |
| 2026-04-10 | 1,387,326$ | 1,645.81$ | 0.00139139$ |
| 2026-04-09 | 1,333,211$ | 1,539.39$ | 0.00141834$ |
| 2026-04-08 | 1,366,992$ | 266.61$ | 0.00136193$ |
| 2026-04-07 | 1,294,467$ | 13.19$ | 0.00139581$ |
| 2026-04-06 | 1,322,029$ | 259.86$ | 0.00132246$ |
| 2026-04-05 | 1,355,634$ | 1,496.34$ | 0.00135032$ |
| 2026-04-04 | 1,324,928$ | 129.29$ | 0.00138501$ |
| 2026-04-03 | 1,297,315$ | 233.11$ | 0.00135375$ |
| 2026-04-02 | 1,317,392$ | 163.65$ | 0.00132537$ |
| 2026-04-01 | 1,324,811$ | 573.16$ | 0.00134589$ |
| 2026-03-31 | 1,269,893$ | 229.68$ | 0.00135368$ |
| 2026-03-30 | 1,253,841$ | 208.94$ | 0.00129878$ |
| 2026-03-29 | 1,291,285$ | 71.35$ | 0.00128096$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
