Froth 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 759,491$ | 333.88$ | N/A |
| 2026-06-18 | 779,672$ | 364.57$ | 0.00077591$ |
| 2026-06-17 | 763,119$ | 1,837.60$ | 0.00079653$ |
| 2026-06-16 | 767,924$ | 4,390.99$ | 0.00077961$ |
| 2026-06-15 | 726,178$ | 38.02$ | 0.00078546$ |
| 2026-06-14 | 719,633$ | 489.02$ | 0.00074188$ |
| 2026-06-13 | 698,926$ | 249.42$ | 0.00073518$ |
| 2026-06-12 | 703,435$ | 520.40$ | 0.00071404$ |
| 2026-06-11 | 689,594$ | 712.07$ | 0.00071864$ |
| 2026-06-10 | 660,701$ | 2,643.61$ | 0.00070451$ |
| 2026-06-09 | 623,573$ | 4,213.81$ | 0.00067499$ |
| 2026-06-08 | 459,070$ | 884.06$ | 0.00063706$ |
| 2026-06-07 | 446,749$ | 2,042.26$ | 0.00046899$ |
| 2026-06-06 | 416,510$ | 1,629.07$ | 0.00045643$ |
| 2026-06-05 | 399,117$ | 313.12$ | 0.00042567$ |
| 2026-06-04 | 424,895$ | 52.28$ | 0.00040775$ |
| 2026-06-03 | 422,122$ | 411.29$ | 0.00043408$ |
| 2026-06-02 | 454,055$ | 240.85$ | 0.00043125$ |
| 2026-06-01 | 454,464$ | 8.38$ | 0.00046459$ |
| 2026-05-31 | 453,542$ | 147.25$ | 0.00046429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
