Fruits 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 111,041$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 107,301$ | 0.00000847$ |
| 2026-06-17 | 0.000000000000000000$ | 115,810$ | 0.00000876$ |
| 2026-06-16 | 0.000000000000000000$ | 110,787$ | 0.00000923$ |
| 2026-06-15 | 0.000000000000000000$ | 117,659$ | 0.00000930$ |
| 2026-06-14 | 0.000000000000000000$ | 109,745$ | 0.00000967$ |
| 2026-06-13 | 0.000000000000000000$ | 112,483$ | 0.00000950$ |
| 2026-06-12 | 0.000000000000000000$ | 117,648$ | 0.00000920$ |
| 2026-06-11 | 0.000000000000000000$ | 108,651$ | 0.00000962$ |
| 2026-06-10 | 0.000000000000000000$ | 102,954$ | 0.00000909$ |
| 2026-06-09 | 0.000000000000000000$ | 116,547$ | 0.00000934$ |
| 2026-06-08 | 0.000000000000000000$ | 115,295$ | 0.00000953$ |
| 2026-06-07 | 0.000000000000000000$ | 98,850$ | 0.00000947$ |
| 2026-06-06 | 0.000000000000000000$ | 102,857$ | 0.00000907$ |
| 2026-06-05 | 0.000000000000000000$ | 98,808$ | 0.00000926$ |
| 2026-06-04 | 0.000000000000000000$ | 92,818$ | 0.00000987$ |
| 2026-06-03 | 0.000000000000000000$ | 87,998$ | 0.00001001$ |
| 2026-06-02 | 0.000000000000000000$ | 108,596$ | 0.00001215$ |
| 2026-06-01 | 0.000000000000000000$ | 110,170$ | 0.00001193$ |
| 2026-05-31 | 0.000000000000000000$ | 112,515$ | 0.00001186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
