fsjal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,427.14$ | 935.50$ | N/A |
| 2026-04-13 | 8,017.30$ | 6,176.56$ | 0.00000843$ |
| 2026-04-12 | 6,559.13$ | 342.54$ | 0.00000802$ |
| 2026-04-11 | 6,461.14$ | 33.16$ | 0.00000656$ |
| 2026-04-10 | 6,264.17$ | 63.39$ | 0.00000650$ |
| 2026-04-09 | 5,937.25$ | 157.93$ | 0.00000623$ |
| 2026-04-08 | 6,617.26$ | 162.15$ | 0.00000594$ |
| 2026-04-07 | 6,688.42$ | 195.06$ | 0.00000662$ |
| 2026-04-06 | 7,268.29$ | 55.67$ | 0.00000669$ |
| 2026-04-05 | 7,454.75$ | 127.07$ | 0.00000727$ |
| 2026-04-04 | 7,354.00$ | 17.95$ | 0.00000745$ |
| 2026-04-03 | 7,321.85$ | 17.87$ | 0.00000735$ |
| 2026-04-02 | 7,494.05$ | 41.57$ | 0.00000732$ |
| 2026-04-01 | 7,421.31$ | 44.17$ | 0.00000749$ |
| 2026-03-31 | 7,826.41$ | 32.92$ | 0.00000742$ |
| 2026-03-30 | 7,443.95$ | 60.78$ | 0.00000783$ |
| 2026-03-29 | 7,363.50$ | 203.33$ | 0.00000744$ |
| 2026-03-28 | 6,464.05$ | 132.02$ | 0.00000736$ |
| 2026-03-27 | 6,406.79$ | 86.42$ | 0.00000646$ |
| 2026-03-26 | 6,539.23$ | 6.78$ | 0.00000641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
