fsjal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 24,648$ | 865.82$ | N/A |
| 2026-06-19 | 29,653$ | 2,401.39$ | 0.00002465$ |
| 2026-06-18 | 19,065.46$ | 3,284.48$ | 0.00002966$ |
| 2026-06-17 | 36,309$ | 1,701.88$ | 0.00001907$ |
| 2026-06-16 | 46,319$ | 1,006.71$ | 0.00003631$ |
| 2026-06-15 | 46,918$ | 1,859.05$ | 0.00004631$ |
| 2026-06-14 | 49,926$ | 171.52$ | 0.00004692$ |
| 2026-06-13 | 48,137$ | 2,333.99$ | 0.00004990$ |
| 2026-06-12 | 45,946$ | 1,906.27$ | 0.00004814$ |
| 2026-06-11 | 44,528$ | 2,777.27$ | 0.00004569$ |
| 2026-06-10 | 54,116$ | 3,758.94$ | 0.00004453$ |
| 2026-06-09 | 68,466$ | 18,100.79$ | 0.00005412$ |
| 2026-06-08 | 53,892$ | 4,303.90$ | 0.00006847$ |
| 2026-06-07 | 48,191$ | 2,003.05$ | 0.00005384$ |
| 2026-06-06 | 39,994$ | 9,209.12$ | 0.00004820$ |
| 2026-06-05 | 48,906$ | 12,613.14$ | 0.00003999$ |
| 2026-06-04 | 81,598$ | 7,916.22$ | 0.00004885$ |
| 2026-06-03 | 97,786$ | 19,324.52$ | 0.00008160$ |
| 2026-06-02 | 82,495$ | 23,617$ | 0.00009779$ |
| 2026-06-01 | 127,310$ | 19,623.62$ | 0.00008422$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
