FTF100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,302$ | 232.18$ | N/A |
| 2026-04-12 | 24,181$ | 105.01$ | 0.00002330$ |
| 2026-04-11 | 23,828$ | 306.36$ | 0.00002418$ |
| 2026-04-10 | 23,498$ | 288.51$ | 0.00002396$ |
| 2026-04-09 | 22,625$ | 141.81$ | 0.00002350$ |
| 2026-04-08 | 23,907$ | 294.77$ | 0.00002262$ |
| 2026-04-07 | 22,337$ | 392.12$ | 0.00002382$ |
| 2026-04-06 | 23,407$ | 261.44$ | 0.00002235$ |
| 2026-04-05 | 23,274$ | 409.44$ | 0.00002358$ |
| 2026-04-04 | 23,799$ | 601.43$ | 0.00002327$ |
| 2026-04-03 | 24,056$ | 459.61$ | 0.00002380$ |
| 2026-04-02 | 24,116$ | 251.64$ | 0.00002393$ |
| 2026-04-01 | 23,652$ | 187.97$ | 0.00002425$ |
| 2026-03-31 | 23,258$ | 488.93$ | 0.00002365$ |
| 2026-03-30 | 25,672$ | 307.49$ | 0.00002326$ |
| 2026-03-29 | 26,492$ | 178.75$ | 0.00002567$ |
| 2026-03-28 | 26,208$ | 557.05$ | 0.00002590$ |
| 2026-03-27 | 28,920$ | 242.51$ | 0.00002621$ |
| 2026-03-26 | 29,831$ | 583.18$ | 0.00002892$ |
| 2026-03-25 | 30,160$ | 431.88$ | 0.00002983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
