FTMTOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 6,830,090$ | 412,312$ | N/A |
| 2026-03-24 | 6,687,788$ | 386,488$ | 0.01930522$ |
| 2026-03-23 | 6,671,624$ | 430,249$ | 0.01890297$ |
| 2026-03-22 | 7,013,353$ | 328,079$ | 0.01885702$ |
| 2026-03-21 | 7,118,143$ | 409,413$ | 0.01982218$ |
| 2026-03-20 | 7,181,661$ | 384,799$ | 0.02011921$ |
| 2026-03-19 | 7,303,195$ | 432,713$ | 0.02027898$ |
| 2026-03-18 | 7,502,676$ | 418,008$ | 0.02064216$ |
| 2026-03-17 | 7,552,073$ | 402,625$ | 0.02120553$ |
| 2026-03-16 | 7,359,695$ | 379,285$ | 0.02122319$ |
| 2026-03-15 | 7,215,585$ | 383,748$ | 0.02080170$ |
| 2026-03-14 | 7,207,474$ | 402,345$ | 0.02039456$ |
| 2026-03-13 | 7,351,478$ | 418,211$ | 0.02037161$ |
| 2026-03-12 | 7,306,621$ | 344,350$ | 0.02077863$ |
| 2026-03-11 | 7,211,869$ | 382,846$ | 0.02065194$ |
| 2026-03-10 | 6,843,287$ | 279,248$ | 0.02038540$ |
| 2026-03-09 | 7,056,546$ | 296,004$ | 0.01934225$ |
| 2026-03-08 | 7,583,638$ | 281,273$ | 0.01995487$ |
| 2026-03-07 | 7,203,137$ | 299,817$ | 0.02148986$ |
| 2026-03-06 | 7,335,003$ | 314,892$ | 0.02035935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
