FTMTOKEN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 2,234,195$ | 77,026$ | N/A |
| 2026-08-09 | 2,260,102$ | 78,129$ | 0.00629404$ |
| 2026-08-08 | 2,254,477$ | 82,610$ | 0.00636702$ |
| 2026-08-07 | 2,274,060$ | 82,830$ | 0.00635118$ |
| 2026-08-06 | 2,329,381$ | 83,859$ | 0.00640634$ |
| 2026-08-05 | 2,321,964$ | 83,094$ | 0.00656219$ |
| 2026-08-04 | 2,275,285$ | 80,695$ | 0.00654129$ |
| 2026-08-03 | 2,349,577$ | 69,842$ | 0.00640980$ |
| 2026-08-02 | 2,368,933$ | 77,496$ | 0.00661909$ |
| 2026-08-01 | 2,401,364$ | 78,597$ | 0.00667361$ |
| 2026-07-31 | 2,492,337$ | 81,386$ | 0.00676498$ |
| 2026-07-30 | 2,503,512$ | 80,779$ | 0.00702126$ |
| 2026-07-29 | 2,523,828$ | 80,295$ | 0.00705274$ |
| 2026-07-28 | 2,570,675$ | 76,124$ | 0.00710997$ |
| 2026-07-27 | 2,712,033$ | 81,914$ | 0.00724195$ |
| 2026-07-26 | 2,686,159$ | 77,739$ | 0.00764017$ |
| 2026-07-25 | 2,648,803$ | 80,400$ | 0.00756728$ |
| 2026-07-24 | 2,746,502$ | 79,501$ | 0.00746205$ |
| 2026-07-23 | 2,858,060$ | 80,065$ | 0.00773728$ |
| 2026-07-22 | 2,910,508$ | 79,558$ | 0.00805155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
