FTMTOKEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,496,261$ | 83,676$ | N/A |
| 2026-06-18 | 3,557,485$ | 80,510$ | 0.00984945$ |
| 2026-06-17 | 3,663,135$ | 77,558$ | 0.01002193$ |
| 2026-06-16 | 3,678,210$ | 84,139$ | 0.01027988$ |
| 2026-06-15 | 3,558,552$ | 87,470$ | 0.01036215$ |
| 2026-06-14 | 3,477,342$ | 90,049$ | 0.01002495$ |
| 2026-06-13 | 3,452,164$ | 88,126$ | 0.00979616$ |
| 2026-06-12 | 3,458,030$ | 91,635$ | 0.00972523$ |
| 2026-06-11 | 3,411,430$ | 86,948$ | 0.00975898$ |
| 2026-06-10 | 3,433,687$ | 84,980$ | 0.00961049$ |
| 2026-06-09 | 3,572,893$ | 87,234$ | 0.00967338$ |
| 2026-06-08 | 3,508,713$ | 90,380$ | 0.01006536$ |
| 2026-06-07 | 3,234,099$ | 96,207$ | 0.00988450$ |
| 2026-06-06 | 3,226,049$ | 89,363$ | 0.00914756$ |
| 2026-06-05 | 3,644,985$ | 89,683$ | 0.00908957$ |
| 2026-06-04 | 3,729,202$ | 89,249$ | 0.01026833$ |
| 2026-06-03 | 3,582,065$ | 84,378$ | 0.01050433$ |
| 2026-06-02 | 3,854,834$ | 84,544$ | 0.01012880$ |
| 2026-06-01 | 4,011,226$ | 79,441$ | 0.01085498$ |
| 2026-05-31 | 4,100,411$ | 78,976$ | 0.01130031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
