Fu Bao 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,269.34$ | 63.37$ | N/A |
| 2026-06-18 | 7,526.91$ | 67.39$ | 0.000000000014531$ |
| 2026-06-17 | 7,853.35$ | 60.80$ | 0.000000000015041$ |
| 2026-06-16 | 7,703.06$ | 5.08$ | 0.000000000015687$ |
| 2026-06-15 | 7,342.86$ | 6.14$ | 0.000000000015398$ |
| 2026-06-14 | 7,173.00$ | 640.71$ | 0.000000000014678$ |
| 2026-06-13 | 8,770.73$ | 4.08$ | 0.000000000014334$ |
| 2026-06-12 | 8,919.71$ | 29.11$ | 0.000000000017533$ |
| 2026-06-11 | 8,536.64$ | 514.83$ | 0.000000000017831$ |
| 2026-06-10 | 10,221.42$ | 19.82$ | 0.000000000017084$ |
| 2026-06-09 | 10,671.05$ | 79.22$ | 0.000000000020470$ |
| 2026-06-08 | 10,864.16$ | 884.89$ | 0.000000000021305$ |
| 2026-06-07 | 10,797.36$ | 42.92$ | 0.000000000021717$ |
| 2026-06-06 | 10,936.25$ | 2,241.22$ | 0.000000000021600$ |
| 2026-06-05 | 12,065.71$ | 445.74$ | 0.000000000021862$ |
| 2026-06-04 | 12,852.81$ | 974.80$ | 0.000000000024119$ |
| 2026-06-03 | 15,162.39$ | 4,901.69$ | 0.000000000025693$ |
| 2026-06-02 | 8,341.43$ | 31.64$ | 0.000000000030284$ |
| 2026-06-01 | 8,334.98$ | 31.64$ | 0.000000000016660$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
