FU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 109,901$ | 6.99$ | N/A |
| 2026-04-12 | 112,102$ | 26.43$ | 0.000000620184$ |
| 2026-04-11 | 112,448$ | 8.24$ | 0.000000632608$ |
| 2026-04-10 | 111,239$ | 3.10$ | 0.000000634465$ |
| 2026-04-09 | 110,989$ | 20.18$ | 0.000000627537$ |
| 2026-04-08 | 115,633$ | 42.12$ | 0.000000626323$ |
| 2026-04-07 | 112,668$ | 1.054$ | 0.000000652531$ |
| 2026-04-06 | 111,640$ | 3.42$ | 0.000000635798$ |
| 2026-04-05 | 110,481$ | 21.32$ | 0.000000629999$ |
| 2026-04-04 | 109,305$ | 8.16$ | 0.000000623909$ |
| 2026-04-03 | 108,465$ | 32.65$ | 0.000000616460$ |
| 2026-04-02 | 114,109$ | 37.25$ | 0.000000612084$ |
| 2026-04-01 | 114,439$ | 6.67$ | 0.000000643929$ |
| 2026-03-31 | 115,037$ | 21.20$ | 0.000000646284$ |
| 2026-03-30 | 112,692$ | 28.73$ | 0.000000649168$ |
| 2026-03-29 | 114,186$ | 64.90$ | 0.000000634977$ |
| 2026-03-28 | 114,892$ | 36.12$ | 0.000000644365$ |
| 2026-03-27 | 117,072$ | 22.91$ | 0.000000648450$ |
| 2026-03-26 | 120,461$ | 5.29$ | 0.000000660653$ |
| 2026-03-25 | 119,491$ | 77.99$ | 0.000000679777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
