FU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 105,410$ | 4.84$ | N/A |
| 2026-06-15 | 106,909$ | 6.96$ | 0.000000594843$ |
| 2026-06-14 | 107,644$ | 18.11$ | 0.000000603303$ |
| 2026-06-13 | 105,939$ | 6.84$ | 0.000000607725$ |
| 2026-06-12 | 106,415$ | 55.59$ | 0.000000598055$ |
| 2026-06-11 | 103,511$ | 19.30$ | 0.000000600512$ |
| 2026-06-10 | 104,592$ | 34.26$ | 0.000000584717$ |
| 2026-06-09 | 106,447$ | 2.44$ | 0.000000590231$ |
| 2026-06-08 | 106,726$ | 13.56$ | 0.000000600649$ |
| 2026-06-07 | 102,338$ | 58.63$ | 0.000000602268$ |
| 2026-06-06 | 102,505$ | 8.51$ | 0.000000577270$ |
| 2026-06-05 | 107,781$ | 1.29$ | 0.000000578450$ |
| 2026-06-04 | 110,764$ | 6.27$ | 0.000000608385$ |
| 2026-06-03 | 116,085$ | 469.11$ | 0.000000624635$ |
| 2026-06-02 | 128,875$ | 322.77$ | 0.000000654708$ |
| 2026-06-01 | 135,323$ | 49.96$ | 0.000000726024$ |
| 2026-05-31 | 137,639$ | 76.87$ | 0.000000764078$ |
| 2026-05-30 | 121,914$ | 71.00$ | 0.000000776713$ |
| 2026-05-29 | 120,349$ | 35.71$ | 0.000000688560$ |
| 2026-05-28 | 122,822$ | 7.38$ | 0.000000679144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
