FUEGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 141,311$ | 136.97$ | N/A |
| 2026-04-16 | 146,178$ | 10.20$ | 0.00193966$ |
| 2026-04-15 | 144,701$ | 97.47$ | 0.00200895$ |
| 2026-04-14 | 150,284$ | 57.10$ | 0.00198590$ |
| 2026-04-13 | 139,260$ | 92.70$ | 0.00205157$ |
| 2026-04-12 | 142,238$ | 41.12$ | 0.00191109$ |
| 2026-04-11 | 143,242$ | 47.91$ | 0.00195182$ |
| 2026-04-10 | 140,390$ | 81.62$ | 0.00196616$ |
| 2026-04-09 | 139,340$ | 23.75$ | 0.00190693$ |
| 2026-04-08 | 143,601$ | 84.84$ | 0.00192167$ |
| 2026-04-07 | 137,751$ | 39.15$ | 0.00197007$ |
| 2026-04-06 | 139,018$ | 4.35$ | 0.00188968$ |
| 2026-04-05 | 139,403$ | 43.03$ | 0.00190849$ |
| 2026-04-04 | 138,334$ | 7.12$ | 0.00191205$ |
| 2026-04-03 | 137,792$ | 36.97$ | 0.00189739$ |
| 2026-04-02 | 141,103$ | 28.51$ | 0.00188982$ |
| 2026-04-01 | 141,996$ | 100.55$ | 0.00193508$ |
| 2026-03-31 | 138,254$ | 19.00$ | 0.00194717$ |
| 2026-03-30 | 135,858$ | 7.35$ | 0.00189478$ |
| 2026-03-29 | 140,265$ | 15.33$ | 0.00186287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
