FUEGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 68,562$ | 6.81$ | N/A |
| 2026-06-19 | 67,882$ | 1.16$ | 0.00094394$ |
| 2026-06-18 | 70,818$ | 4.89$ | 0.00093497$ |
| 2026-06-17 | 71,993$ | 10.38$ | 0.00097541$ |
| 2026-06-16 | 69,573$ | 78.84$ | 0.00099133$ |
| 2026-06-15 | 71,441$ | 122.51$ | 0.00096121$ |
| 2026-06-14 | 71,441$ | 122.51$ | 0.00098550$ |
| 2026-06-13 | 69,002$ | 1.80$ | 0.00098550$ |
| 2026-06-12 | 69,874$ | 10.30$ | 0.00095014$ |
| 2026-06-11 | 68,397$ | 2.08$ | 0.00096214$ |
| 2026-06-10 | 67,562$ | 8.16$ | 0.00094123$ |
| 2026-06-09 | 70,636$ | 5.77$ | 0.00093021$ |
| 2026-06-08 | 70,546$ | 19.53$ | 0.00097043$ |
| 2026-06-07 | 65,224$ | 36.14$ | 0.00097060$ |
| 2026-06-06 | 66,331$ | 26.60$ | 0.00090018$ |
| 2026-06-05 | 72,201$ | 1.23$ | 0.00091309$ |
| 2026-06-04 | 73,407$ | 7.57$ | 0.00099383$ |
| 2026-06-03 | 74,415$ | 17.66$ | 0.00101077$ |
| 2026-06-02 | 80,896$ | 20.04$ | 0.00102984$ |
| 2026-06-01 | 79,250$ | 10.70$ | 0.00111322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
