FLAME 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,176.77$ | 3.27$ | N/A |
| 2026-04-16 | 3,135.13$ | 2.98$ | 0.000000004089$ |
| 2026-04-15 | 3,135.13$ | 2.98$ | 0.000000004035$ |
| 2026-04-11 | 3,089.82$ | 5.88$ | 0.000000004035$ |
| 2026-04-10 | 3,091.86$ | 5.88$ | 0.000000003977$ |
| 2026-04-09 | 3,151.88$ | 14.70$ | 0.000000003979$ |
| 2026-04-08 | 3,151.88$ | 14.70$ | 0.000000004056$ |
| 2026-04-03 | 2,887.25$ | 1.61$ | 0.000000004056$ |
| 2026-04-02 | 3,096.74$ | 3.72$ | 0.000000003716$ |
| 2026-04-01 | 3,044.91$ | 3.90$ | 0.000000003986$ |
| 2026-03-31 | 3,044.91$ | 3.90$ | 0.000000003927$ |
| 2026-03-30 | 3,009.19$ | 4.90$ | 0.000000003927$ |
| 2026-03-29 | 3,052.15$ | 4.93$ | 0.000000003873$ |
| 2026-03-28 | 3,052.15$ | 4.93$ | 0.000000003928$ |
| 2026-03-26 | 3,429.72$ | 40.96$ | 0.000000003928$ |
| 2026-03-25 | 3,381.36$ | 40.44$ | 0.000000004417$ |
| 2026-03-24 | 3,381.36$ | 40.44$ | 0.000000004352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
