Fufu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,711.31$ | 27.90$ | N/A |
| 2026-06-18 | 6,875.46$ | 7.43$ | 0.00000839$ |
| 2026-06-17 | 6,877.01$ | 18.45$ | 0.00000859$ |
| 2026-06-16 | 6,965.02$ | 27.42$ | 0.00000860$ |
| 2026-06-15 | 6,955.14$ | 6.81$ | 0.00000871$ |
| 2026-06-14 | 6,906.23$ | 1.039$ | 0.00000870$ |
| 2026-06-13 | 6,872.27$ | 6.42$ | 0.00000863$ |
| 2026-06-12 | 6,897.96$ | 19.12$ | 0.00000859$ |
| 2026-06-11 | 6,773.04$ | 20.36$ | 0.00000861$ |
| 2026-06-10 | 6,794.77$ | 20.96$ | 0.00000847$ |
| 2026-06-09 | 6,841.39$ | 21.29$ | 0.00000850$ |
| 2026-06-08 | 6,867.80$ | 39.15$ | 0.00000855$ |
| 2026-06-07 | 6,716.54$ | 21.21$ | 0.00000858$ |
| 2026-06-06 | 6,697.12$ | 122.71$ | 0.00000839$ |
| 2026-06-05 | 6,874.31$ | 101.17$ | 0.00000837$ |
| 2026-06-04 | 6,966.04$ | 44.91$ | 0.00000859$ |
| 2026-06-03 | 7,169.12$ | 238.83$ | 0.00000870$ |
| 2026-06-02 | 7,411.04$ | 193.85$ | 0.00000896$ |
| 2026-06-01 | 7,694.61$ | 66.94$ | 0.00000926$ |
| 2026-05-31 | 7,734.27$ | 114.67$ | 0.00000963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
