Fufu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,062.71$ | 1.33$ | N/A |
| 2026-04-15 | 7,025.49$ | 7.53$ | 0.00000883$ |
| 2026-04-14 | 7,015.14$ | 27.13$ | 0.00000878$ |
| 2026-04-13 | 6,865.47$ | 21.12$ | 0.00000877$ |
| 2026-04-12 | 6,970.51$ | 6.27$ | 0.00000860$ |
| 2026-04-11 | 6,917.33$ | 2.61$ | 0.00000871$ |
| 2026-04-10 | 6,918.08$ | 2.61$ | 0.00000865$ |
| 2026-04-09 | 6,941.04$ | 17.79$ | 0.00000865$ |
| 2026-04-08 | 7,059.62$ | 32.94$ | 0.00000866$ |
| 2026-04-07 | 6,986.15$ | 2.82$ | 0.00000882$ |
| 2026-04-06 | 6,963.71$ | 25.79$ | 0.00000873$ |
| 2026-04-05 | 6,920.25$ | 6.84$ | 0.00000870$ |
| 2026-04-04 | 6,902.42$ | 5.95$ | 0.00000865$ |
| 2026-04-03 | 6,871.29$ | 59.62$ | 0.00000863$ |
| 2026-04-02 | 7,103.29$ | 3.50$ | 0.00000859$ |
| 2026-04-01 | 7,086.77$ | 31.57$ | 0.00000888$ |
| 2026-03-31 | 7,041.81$ | 14.17$ | 0.00000886$ |
| 2026-03-30 | 7,006.12$ | 7.68$ | 0.00000880$ |
| 2026-03-29 | 7,080.13$ | 3.58$ | 0.00000876$ |
| 2026-03-28 | 7,059.51$ | 23.86$ | 0.00000885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
