fug 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 6,633.57$ | 4.25$ | N/A |
| 2026-04-15 | 6,525.48$ | 1.36$ | 0.00000664$ |
| 2026-04-14 | 6,698.86$ | 1.36$ | 0.00000653$ |
| 2026-04-13 | 6,640.56$ | 1.077$ | 0.00000670$ |
| 2026-04-12 | 6,640.56$ | 1.077$ | 0.00000664$ |
| 2026-04-11 | 6,602.96$ | 2.82$ | 0.00000664$ |
| 2026-04-10 | 6,602.96$ | 2.82$ | 0.00000661$ |
| 2026-04-09 | 6,441.27$ | 1.31$ | 0.00000661$ |
| 2026-04-08 | 6,700.56$ | 2.72$ | 0.00000644$ |
| 2026-04-07 | 6,293.19$ | 3.98$ | 0.00000670$ |
| 2026-04-06 | 6,293.19$ | 3.98$ | 0.00000621$ |
| 2026-04-05 | 6,211.07$ | 1.28$ | 0.00000621$ |
| 2026-04-04 | 6,243.73$ | 2.59$ | 0.00000621$ |
| 2026-04-03 | 6,093.81$ | 1.21$ | 0.00000623$ |
| 2026-04-02 | 6,261.28$ | 1.25$ | 0.00000609$ |
| 2026-04-01 | 6,261.28$ | 1.25$ | 0.00000626$ |
| 2026-03-28 | 6,378.10$ | 3.32$ | 0.00000626$ |
| 2026-03-27 | 6,715.94$ | 4.71$ | 0.00000638$ |
| 2026-03-26 | 7,193.75$ | 11.18$ | 0.00000667$ |
| 2026-03-25 | 7,039.44$ | 12.38$ | 0.00000720$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
