Fujimoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,103$ | 239.94$ | N/A |
| 2026-06-18 | 25,580$ | 26.21$ | 0.00002398$ |
| 2026-06-17 | 25,693$ | 34.68$ | 0.00002563$ |
| 2026-06-16 | 25,641$ | 34.61$ | 0.00002570$ |
| 2026-06-15 | 22,783$ | 200.80$ | 0.00002564$ |
| 2026-06-14 | 22,783$ | 200.80$ | 0.00002270$ |
| 2026-06-11 | 20,920$ | 1.98$ | 0.00002270$ |
| 2026-06-10 | 20,920$ | 1.98$ | 0.00002093$ |
| 2026-06-09 | 21,640$ | 89.24$ | 0.00002093$ |
| 2026-06-08 | 21,625$ | 272.15$ | 0.00002164$ |
| 2026-06-07 | 22,472$ | 301.97$ | 0.00002180$ |
| 2026-06-06 | 22,472$ | 301.97$ | 0.00002247$ |
| 2026-06-01 | 32,185$ | 8.27$ | 0.00002247$ |
| 2026-05-31 | 31,972$ | 8.26$ | 0.00003203$ |
| 2026-05-30 | 31,528$ | 26.96$ | 0.00003197$ |
| 2026-05-29 | 30,891$ | 9.55$ | 0.00003169$ |
| 2026-05-28 | 31,771$ | 10.65$ | 0.00003089$ |
| 2026-05-27 | 33,183$ | 270.47$ | 0.00003177$ |
| 2026-05-26 | 34,971$ | 8.48$ | 0.00003318$ |
| 2026-05-25 | 34,949$ | 8.51$ | 0.00003481$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
