Fujimoto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 55,046$ | 81.56$ | N/A |
| 2026-04-16 | 53,255$ | 190.59$ | 0.00005504$ |
| 2026-04-15 | 51,259$ | 264.57$ | 0.00005326$ |
| 2026-04-14 | 52,099$ | 271.02$ | 0.00005126$ |
| 2026-04-13 | 47,242$ | 1,683.21$ | 0.00005226$ |
| 2026-04-12 | 64,236$ | 8.50$ | 0.00004725$ |
| 2026-04-11 | 64,030$ | 8.52$ | 0.00006424$ |
| 2026-04-10 | 64,045$ | 8.48$ | 0.00006438$ |
| 2026-04-08 | 59,275$ | 2.21$ | 0.00006405$ |
| 2026-04-07 | 60,536$ | 2.26$ | 0.00005928$ |
| 2026-04-06 | 61,820$ | 771.27$ | 0.00006054$ |
| 2026-04-05 | 67,078$ | 70.21$ | 0.00006182$ |
| 2026-04-04 | 66,588$ | 2.54$ | 0.00006742$ |
| 2026-04-03 | 64,695$ | 13.05$ | 0.00006627$ |
| 2026-04-02 | 68,814$ | 33.96$ | 0.00006470$ |
| 2026-04-01 | 68,571$ | 39.20$ | 0.00006883$ |
| 2026-03-31 | 75,822$ | 4,082.54$ | 0.00006858$ |
| 2026-03-30 | 60,420$ | 69.34$ | 0.00007622$ |
| 2026-03-29 | 60,112$ | 8.22$ | 0.00006012$ |
| 2026-03-28 | 60,946$ | 1.93$ | 0.00006041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
