Fuku 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-06 | 4,519.88$ | 1.22$ | N/A |
| 2026-04-05 | 4,568.05$ | 2.47$ | 0.00000452$ |
| 2026-04-04 | 4,557.28$ | 5.25$ | 0.00000457$ |
| 2026-04-03 | 4,476.61$ | 2.62$ | 0.00000456$ |
| 2026-04-02 | 4,476.61$ | 2.62$ | 0.00000448$ |
| 2026-03-29 | 4,732.95$ | 1.82$ | 0.00000448$ |
| 2026-03-28 | 4,697.50$ | 5.48$ | 0.00000473$ |
| 2026-03-27 | 4,911.11$ | 2.02$ | 0.00000470$ |
| 2026-03-26 | 5,177.65$ | 11.40$ | 0.00000488$ |
| 2026-03-25 | 5,026.85$ | 4.90$ | 0.00000521$ |
| 2026-03-24 | 5,216.39$ | 1.19$ | 0.00000504$ |
| 2026-03-23 | 4,943.50$ | 3.42$ | 0.00000522$ |
| 2026-03-22 | 5,126.58$ | 1.42$ | 0.00000491$ |
| 2026-03-21 | 5,055.63$ | 2.81$ | 0.00000513$ |
| 2026-03-20 | 5,081.96$ | 1.42$ | 0.00000508$ |
| 2026-03-19 | 5,123.06$ | 5.05$ | 0.00000508$ |
| 2026-03-18 | 5,426.63$ | 3.03$ | 0.00000513$ |
| 2026-03-17 | 5,426.63$ | 3.03$ | 0.00000539$ |
| 2026-03-16 | 5,010.68$ | 1.46$ | 0.00000539$ |
| 2026-03-15 | 4,981.80$ | 2.89$ | 0.00000501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
