Fuku-Kun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 48,431$ | 68.50$ | N/A |
| 2026-04-17 | 46,579$ | 2.72$ | 0.000000127592$ |
| 2026-04-16 | 46,579$ | 2.72$ | 0.000000122711$ |
| 2026-04-15 | 45,847$ | 93.47$ | 0.000000122711$ |
| 2026-04-14 | 45,847$ | 93.47$ | 0.000000120861$ |
| 2026-04-13 | 43,595$ | 12.24$ | 0.000000120861$ |
| 2026-04-12 | 45,185$ | 56.17$ | 0.000000114851$ |
| 2026-04-11 | 45,185$ | 56.17$ | 0.000000118779$ |
| 2026-04-08 | 41,544$ | 5.74$ | 0.000000118779$ |
| 2026-04-07 | 41,632$ | 5.75$ | 0.000000109448$ |
| 2026-04-06 | 41,673$ | 5.76$ | 0.000000109680$ |
| 2026-04-02 | 42,097$ | 11.85$ | 0.000000109786$ |
| 2026-04-01 | 41,263$ | 96.25$ | 0.000000110905$ |
| 2026-03-31 | 40,457$ | 26.65$ | 0.000000108708$ |
| 2026-03-30 | 39,206$ | 25.79$ | 0.000000106584$ |
| 2026-03-29 | 39,206$ | 25.79$ | 0.000000103171$ |
| 2026-03-25 | 43,116$ | 212.56$ | 0.000000103171$ |
| 2026-03-24 | 42,828$ | 210.66$ | 0.000000113588$ |
| 2026-03-23 | 41,318$ | 82.75$ | 0.000000112831$ |
| 2026-03-22 | 43,437$ | 225.08$ | 0.000000108852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
