Fuku-Kun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 38,284$ | 1.77$ | N/A |
| 2026-06-04 | 39,949$ | 47.82$ | 0.000000100860$ |
| 2026-06-03 | 39,949$ | 47.82$ | 0.000000105171$ |
| 2026-06-02 | 42,411$ | 6.17$ | 0.000000105171$ |
| 2026-06-01 | 42,632$ | 46.89$ | 0.000000111730$ |
| 2026-05-31 | 43,440$ | 21.77$ | 0.000000112343$ |
| 2026-05-30 | 43,070$ | 24.34$ | 0.000000114443$ |
| 2026-05-29 | 43,507$ | 11.29$ | 0.000000113468$ |
| 2026-05-28 | 44,113$ | 15.89$ | 0.000000114618$ |
| 2026-05-27 | 45,025$ | 13.03$ | 0.000000116217$ |
| 2026-05-26 | 45,362$ | 13.13$ | 0.000000118581$ |
| 2026-05-25 | 45,187$ | 23.46$ | 0.000000119505$ |
| 2026-05-24 | 44,508$ | 3.47$ | 0.000000119047$ |
| 2026-05-23 | 44,453$ | 3.47$ | 0.000000117289$ |
| 2026-05-22 | 44,453$ | 3.47$ | 0.000000117205$ |
| 2026-05-20 | 45,859$ | 3.78$ | 0.000000117205$ |
| 2026-05-19 | 45,868$ | 3.78$ | 0.000000120815$ |
| 2026-05-18 | 46,020$ | 828.66$ | 0.000000120840$ |
| 2026-05-17 | 46,318$ | 68.44$ | 0.000000121291$ |
| 2026-05-16 | 48,438$ | 95.78$ | 0.000000122028$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
