Full Sail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 30,211$ | 463.72$ | N/A |
| 2026-06-01 | 31,304$ | 416.55$ | 0.00014223$ |
| 2026-05-31 | 31,462$ | 480.49$ | 0.00014848$ |
| 2026-05-30 | 32,234$ | 215.00$ | 0.00015056$ |
| 2026-05-29 | 33,040$ | 368.81$ | 0.00015642$ |
| 2026-05-28 | 33,518$ | 1,603.03$ | 0.00016156$ |
| 2026-05-27 | 28,842$ | 450.59$ | 0.00016396$ |
| 2026-05-26 | 30,609$ | 1,103.49$ | 0.00014308$ |
| 2026-05-25 | 34,538$ | 610.60$ | 0.00015237$ |
| 2026-05-24 | 36,304$ | 518.49$ | 0.00017440$ |
| 2026-05-23 | 36,913$ | 486.46$ | 0.00018383$ |
| 2026-05-22 | 36,761$ | 674.62$ | 0.00018873$ |
| 2026-05-21 | 35,401$ | 728.03$ | 0.00018796$ |
| 2026-05-20 | 38,792$ | 496.45$ | 0.00018164$ |
| 2026-05-19 | 39,905$ | 527.22$ | 0.00018523$ |
| 2026-05-18 | 41,098$ | 654.20$ | 0.00019177$ |
| 2026-05-17 | 41,479$ | 1,133.81$ | 0.00019806$ |
| 2026-05-16 | 42,755$ | 696.62$ | 0.00020123$ |
| 2026-05-15 | 41,802$ | 1,377.52$ | 0.00020740$ |
| 2026-05-14 | 42,014$ | 1,683.09$ | 0.00020438$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
