Full Sail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 50,413$ | 1,142.34$ | N/A |
| 2026-04-13 | 51,796$ | 4,536.23$ | 0.00026877$ |
| 2026-04-12 | 54,994$ | 1,055.90$ | 0.00027709$ |
| 2026-04-11 | 57,866$ | 5,583.80$ | 0.00029573$ |
| 2026-04-10 | 66,685$ | 4,729.66$ | 0.00031189$ |
| 2026-04-09 | 61,011$ | 6,407.97$ | 0.00036481$ |
| 2026-04-08 | 59,090$ | 2,173.58$ | 0.00033476$ |
| 2026-04-07 | 57,507$ | 2,029.44$ | 0.00032314$ |
| 2026-04-06 | 57,249$ | 3,805.52$ | 0.00031695$ |
| 2026-04-05 | 65,673$ | 606.92$ | 0.00031478$ |
| 2026-04-04 | 67,401$ | 1,123.79$ | 0.00036356$ |
| 2026-04-03 | 66,625$ | 867.38$ | 0.00037567$ |
| 2026-04-02 | 68,640$ | 3,840.79$ | 0.00037167$ |
| 2026-04-01 | 68,716$ | 387.46$ | 0.00038484$ |
| 2026-03-31 | 70,278$ | 1,424.90$ | 0.00038598$ |
| 2026-03-30 | 71,496$ | 922.51$ | 0.00039649$ |
| 2026-03-29 | 75,990$ | 1,284.61$ | 0.00040453$ |
| 2026-03-28 | 77,037$ | 2,692.63$ | 0.00043190$ |
| 2026-03-27 | 82,945$ | 1,031.94$ | 0.00043879$ |
| 2026-03-26 | 85,300$ | 2,323.05$ | 0.00047509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
