Fullsend Community Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 23,490$ | 43,396$ | N/A |
| 2026-06-19 | 23,475$ | 44,915$ | 0.00005881$ |
| 2026-06-18 | 24,264$ | 46,878$ | 0.00005877$ |
| 2026-06-17 | 24,672$ | 47,136$ | 0.00006075$ |
| 2026-06-16 | 25,325$ | 50,788$ | 0.00006177$ |
| 2026-06-15 | 23,457$ | 47,895$ | 0.00006341$ |
| 2026-06-14 | 23,127$ | 48,435$ | 0.00005873$ |
| 2026-06-13 | 22,345$ | 49,166$ | 0.00005790$ |
| 2026-06-12 | 21,875$ | 53,735$ | 0.00005595$ |
| 2026-06-11 | 21,641$ | 42,653$ | 0.00005477$ |
| 2026-06-10 | 22,077$ | 32,541$ | 0.00005418$ |
| 2026-06-09 | 22,039$ | 38,326$ | 0.00005528$ |
| 2026-06-08 | 22,105$ | 28,119$ | 0.00005518$ |
| 2026-06-07 | 20,600$ | 37,899$ | 0.00005535$ |
| 2026-06-06 | 21,509$ | 46,379$ | 0.00005158$ |
| 2026-06-05 | 23,084$ | 45,311$ | 0.00005385$ |
| 2026-06-04 | 23,927$ | 53,387$ | 0.00005780$ |
| 2026-06-03 | 25,279$ | 69,846$ | 0.00005991$ |
| 2026-06-02 | 26,987$ | 69,705$ | 0.00006329$ |
| 2026-06-01 | 27,422$ | 69,945$ | 0.00006757$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
