Fullsend Community Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 30,117$ | 70,001$ | N/A |
| 2026-04-17 | 30,322$ | 67,602$ | 0.00007540$ |
| 2026-04-16 | 28,692$ | 41,587$ | 0.00007591$ |
| 2026-04-15 | 28,270$ | 59,223$ | 0.00007183$ |
| 2026-04-14 | 28,269$ | 69,823$ | 0.00007077$ |
| 2026-04-13 | 27,704$ | 18,175.81$ | 0.00007077$ |
| 2026-04-12 | 28,256$ | 187.97$ | 0.00006935$ |
| 2026-04-11 | 28,256$ | 48,736$ | 0.00007074$ |
| 2026-04-10 | 28,248$ | 58,564$ | 0.00007074$ |
| 2026-04-09 | 28,435$ | 69,357$ | 0.00007072$ |
| 2026-04-08 | 26,530$ | 68,631$ | 0.00007119$ |
| 2026-04-07 | 27,632$ | 69,423$ | 0.00006642$ |
| 2026-04-06 | 27,275$ | 11,594.27$ | 0.00006917$ |
| 2026-04-05 | 26,823$ | 29,964$ | 0.00006828$ |
| 2026-04-04 | 26,823$ | 66,584$ | 0.00006715$ |
| 2026-04-03 | 29,089$ | 191.35$ | 0.00006715$ |
| 2026-04-02 | 29,088$ | 191.33$ | 0.00007282$ |
| 2026-04-01 | 29,064$ | 191.11$ | 0.00007282$ |
| 2026-03-31 | 29,066$ | 191.18$ | 0.00007276$ |
| 2026-03-30 | 29,068$ | 191.28$ | 0.00007277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
