Function FBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 823,156,998$ | 29,274$ | N/A |
| 2026-04-15 | 808,862,132$ | 72,073$ | 74,736$ |
| 2026-04-14 | 821,626,375$ | 123,326$ | 73,744$ |
| 2026-04-13 | 779,315,279$ | 12,052.37$ | 74,984$ |
| 2026-04-12 | 807,208,187$ | 76,185$ | 70,813$ |
| 2026-04-11 | 805,524,621$ | 30,677$ | 73,419$ |
| 2026-04-10 | 787,156,542$ | 42,363$ | 73,233$ |
| 2026-04-09 | 780,323,494$ | 78,520$ | 71,595$ |
| 2026-04-08 | 795,998,765$ | 28,038$ | 71,042$ |
| 2026-04-07 | 744,376,812$ | 18,318.75$ | 72,461$ |
| 2026-04-06 | 751,927,022$ | 10,071.77$ | 67,762$ |
| 2026-04-05 | 734,525,231$ | 12,102.38$ | 68,572$ |
| 2026-04-04 | 728,692,486$ | 6,438.30$ | 67,066$ |
| 2026-04-03 | 736,571,865$ | 24,361$ | 66,502$ |
| 2026-04-02 | 747,359,512$ | 40,740$ | 66,884$ |
| 2026-04-01 | 753,599,751$ | 17,916.51$ | 67,903$ |
| 2026-03-31 | 731,307,823$ | 18,103.61$ | 68,479$ |
| 2026-03-30 | 721,926,187$ | 5,666.73$ | 66,556$ |
| 2026-03-29 | 728,386,609$ | 1,984.52$ | 65,518$ |
| 2026-03-28 | 725,458,188$ | 14,267.02$ | 66,262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
