Function FBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 673,920,784$ | 22,792$ | N/A |
| 2026-06-18 | 691,499,524$ | 30,038$ | 62,461$ |
| 2026-06-17 | 708,761,546$ | 150,231$ | 64,091$ |
| 2026-06-16 | 711,800,623$ | 182,772$ | 65,679$ |
| 2026-06-15 | 706,055,767$ | 50,712$ | 66,085$ |
| 2026-06-14 | 695,563,502$ | 690.40$ | 65,429$ |
| 2026-06-13 | 681,271,000$ | 31,653$ | 64,456$ |
| 2026-06-12 | 681,910,690$ | 82,768$ | 63,017$ |
| 2026-06-11 | 659,908,034$ | 21,281$ | 63,260$ |
| 2026-06-10 | 666,317,169$ | 12,771.79$ | 61,198$ |
| 2026-06-09 | 678,311,876$ | 114,649$ | 61,757$ |
| 2026-06-08 | 687,078,600$ | 113,342$ | 62,915$ |
| 2026-06-07 | 652,056,736$ | 142,717$ | 63,747$ |
| 2026-06-06 | 656,980,223$ | 225,650$ | 60,467$ |
| 2026-06-05 | 675,520,656$ | 72,965$ | 61,261$ |
| 2026-06-04 | 690,367,777$ | 76,118$ | 63,225$ |
| 2026-06-03 | 709,960,602$ | 183,824$ | 64,463$ |
| 2026-06-02 | 781,364,974$ | 83,579$ | 66,156$ |
| 2026-06-01 | 802,329,711$ | 17,077.71$ | 71,141$ |
| 2026-05-31 | 808,069,654$ | 249.43$ | 73,251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
