Funds are SAFU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 24,095$ | 48.10$ | N/A |
| 2026-04-16 | 23,842$ | 185.45$ | 0.00002458$ |
| 2026-04-15 | 24,312$ | 843.29$ | 0.00002433$ |
| 2026-04-14 | 23,966$ | 1,036.50$ | 0.00002479$ |
| 2026-04-13 | 21,439$ | 699.73$ | 0.00002446$ |
| 2026-04-12 | 21,956$ | 343.77$ | 0.00002192$ |
| 2026-04-11 | 23,830$ | 1,076.11$ | 0.00002239$ |
| 2026-04-10 | 22,271$ | 529.68$ | 0.00002431$ |
| 2026-04-09 | 24,633$ | 2,210.52$ | 0.00002271$ |
| 2026-04-08 | 30,184$ | 20,966$ | 0.00002515$ |
| 2026-04-07 | 20,184$ | 561.37$ | 0.00003081$ |
| 2026-04-06 | 21,722$ | 190.76$ | 0.00002063$ |
| 2026-04-05 | 20,988$ | 191.99$ | 0.00002217$ |
| 2026-04-04 | 20,596$ | 345.93$ | 0.00002142$ |
| 2026-04-03 | 21,555$ | 1,530.87$ | 0.00002104$ |
| 2026-04-02 | 21,065$ | 236.44$ | 0.00002199$ |
| 2026-04-01 | 20,498$ | 12.71$ | 0.00002150$ |
| 2026-03-31 | 20,083$ | 122.62$ | 0.00002092$ |
| 2026-03-30 | 20,384$ | 3,249.24$ | 0.00002049$ |
| 2026-03-29 | 24,826$ | 818.37$ | 0.00002080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
