Funtico 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 859,913$ | 9,719.90$ | N/A |
| 2026-04-15 | 859,377$ | 9,044.49$ | 0.00040196$ |
| 2026-04-14 | 859,334$ | 9,107.24$ | 0.00040172$ |
| 2026-04-13 | 859,193$ | 9,546.70$ | 0.00040169$ |
| 2026-04-12 | 859,989$ | 9,304.61$ | 0.00040163$ |
| 2026-04-11 | 860,016$ | 10,671.24$ | 0.00040200$ |
| 2026-04-10 | 869,949$ | 9,023.04$ | 0.00040201$ |
| 2026-04-09 | 869,229$ | 12,076.53$ | 0.00040666$ |
| 2026-04-08 | 883,381$ | 16,274.46$ | 0.00040632$ |
| 2026-04-07 | 844,524$ | 16,322.16$ | 0.00041293$ |
| 2026-04-06 | 852,402$ | 9,496.05$ | 0.00039477$ |
| 2026-04-05 | 853,289$ | 14,446.31$ | 0.00039875$ |
| 2026-04-04 | 857,886$ | 13,451.03$ | 0.00039886$ |
| 2026-04-03 | 750,753$ | 10,976.00$ | 0.00040102$ |
| 2026-04-02 | 798,684$ | 29,472$ | 0.00035095$ |
| 2026-04-01 | 825,332$ | 40,777$ | 0.00037335$ |
| 2026-03-31 | 688,276$ | 70,279$ | 0.00038580$ |
| 2026-03-30 | 350,296$ | 18,976.46$ | 0.00032355$ |
| 2026-03-29 | 321,041$ | 9,423.41$ | 0.00016374$ |
| 2026-03-28 | 320,818$ | 9,464.12$ | 0.00015007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
