Funtico 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 450,772$ | 37,503$ | N/A |
| 2026-06-18 | 471,694$ | 14,255.41$ | 0.00021144$ |
| 2026-06-17 | 445,251$ | 436.69$ | 0.00022126$ |
| 2026-06-16 | 464,429$ | 696.80$ | 0.00020885$ |
| 2026-06-15 | 434,602$ | 7,646.70$ | 0.00021785$ |
| 2026-06-14 | 514,591$ | 648.68$ | 0.00020386$ |
| 2026-06-13 | 497,812$ | 20,317$ | 0.00024138$ |
| 2026-06-12 | 509,977$ | 24,394$ | 0.00023351$ |
| 2026-06-11 | 433,303$ | 31,446$ | 0.00023922$ |
| 2026-06-10 | 685,832$ | 28,786$ | 0.00020325$ |
| 2026-06-09 | 754,660$ | 1,172.45$ | 0.00032171$ |
| 2026-06-08 | 938,082$ | 19,752.75$ | 0.00035400$ |
| 2026-06-07 | 1,099,027$ | 27,155$ | 0.00044003$ |
| 2026-06-06 | 1,052,235$ | 24,350$ | 0.00051552$ |
| 2026-06-05 | 1,491,574$ | 15,176.99$ | 0.00049357$ |
| 2026-06-04 | 1,673,061$ | 32,569$ | 0.00069965$ |
| 2026-06-03 | 1,595,310$ | 23,924$ | 0.00078479$ |
| 2026-06-02 | 1,238,309$ | 25,796$ | 0.00074832$ |
| 2026-06-01 | 1,178,360$ | 927.83$ | 0.00058086$ |
| 2026-05-31 | 1,209,151$ | 174.74$ | 0.00055274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
