Furfication 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 8,751.48$ | 1.019$ | N/A |
| 2026-04-10 | 8,681.34$ | 1.31$ | 0.00000876$ |
| 2026-04-09 | 8,622.34$ | 2.02$ | 0.00000869$ |
| 2026-04-08 | 8,229.81$ | 6.37$ | 0.00000863$ |
| 2026-04-07 | 8,446.77$ | 6.31$ | 0.00000829$ |
| 2026-04-06 | 8,446.77$ | 6.31$ | 0.00000846$ |
| 2026-04-03 | 8,358.91$ | 10.53$ | 0.00000846$ |
| 2026-04-02 | 8,358.91$ | 10.53$ | 0.00000837$ |
| 2026-04-01 | 8,543.49$ | 26.62$ | 0.00000837$ |
| 2026-03-31 | 8,833.24$ | 1.65$ | 0.00000862$ |
| 2026-03-30 | 8,576.33$ | 1.89$ | 0.00000885$ |
| 2026-03-29 | 8,580.80$ | 201.70$ | 0.00000859$ |
| 2026-03-28 | 9,478.59$ | 216.40$ | 0.00000859$ |
| 2026-03-27 | 9,944.65$ | 1.23$ | 0.00000949$ |
| 2026-03-26 | 10,169.06$ | 12.14$ | 0.00000996$ |
| 2026-03-25 | 10,260.43$ | 35.77$ | 0.00001018$ |
| 2026-03-24 | 10,098.41$ | 13.28$ | 0.00001028$ |
| 2026-03-23 | 10,098.41$ | 13.28$ | 0.00001011$ |
| 2026-03-22 | 10,085.84$ | 13.99$ | 0.00001011$ |
| 2026-03-21 | 10,025.46$ | 30.13$ | 0.00001010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
