The Fedz FUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 1,539,422$ | 124.58$ | N/A |
| 2026-09-10 | 1,549,165$ | 91.29$ | 0.956163$ |
| 2026-09-09 | 1,543,750$ | 109.88$ | 0.962214$ |
| 2026-09-08 | 1,544,615$ | 137.70$ | 0.958851$ |
| 2026-09-07 | 1,550,858$ | 67.51$ | 0.959388$ |
| 2026-09-06 | 1,549,317$ | 18.75$ | 0.963266$ |
| 2026-09-05 | 1,540,367$ | 125.53$ | 0.962309$ |
| 2026-09-04 | 1,546,614$ | 187.16$ | 0.956750$ |
| 2026-09-03 | 1,538,707$ | 137.04$ | 0.960630$ |
| 2026-09-02 | 1,543,883$ | 115.11$ | 0.955718$ |
| 2026-09-01 | 1,541,845$ | 148.69$ | 0.958934$ |
| 2026-08-31 | 1,536,720$ | 194.10$ | 0.957668$ |
| 2026-08-30 | 1,544,874$ | 18.17$ | 0.954485$ |
| 2026-08-29 | 1,549,098$ | 262.51$ | 0.959549$ |
| 2026-08-28 | 1,546,539$ | 168.12$ | 0.962173$ |
| 2026-08-27 | 1,542,958$ | 94.52$ | 0.960583$ |
| 2026-08-26 | 1,535,937$ | 207.16$ | 0.958359$ |
| 2026-08-25 | 1,542,424$ | 232.06$ | 0.953998$ |
| 2026-08-24 | 1,542,916$ | 274.53$ | 0.958027$ |
| 2026-08-23 | 1,544,167$ | 330.53$ | 0.958333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
