The Fedz FUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,573,518$ | 105.24$ | N/A |
| 2026-06-01 | 1,571,532$ | 38.28$ | 0.977340$ |
| 2026-05-31 | 1,570,846$ | 25.24$ | 0.976107$ |
| 2026-05-30 | 1,567,889$ | 82.17$ | 0.975681$ |
| 2026-05-29 | 1,567,941$ | 139.34$ | 0.973886$ |
| 2026-05-28 | 1,570,588$ | 133.85$ | 0.974087$ |
| 2026-05-27 | 1,572,371$ | 137.65$ | 0.975520$ |
| 2026-05-26 | 1,575,098$ | 84.17$ | 0.976964$ |
| 2026-05-25 | 1,577,939$ | 94.91$ | 0.978318$ |
| 2026-05-24 | 1,575,111$ | 197.39$ | 0.980086$ |
| 2026-05-23 | 1,568,666$ | 79.42$ | 0.978330$ |
| 2026-05-22 | 1,574,759$ | 351.11$ | 0.974512$ |
| 2026-05-21 | 1,579,764$ | 567.00$ | 0.977964$ |
| 2026-05-20 | 1,601,341$ | 348.28$ | 0.981220$ |
| 2026-05-19 | 1,601,352$ | 193.54$ | 0.989038$ |
| 2026-05-18 | 1,600,216$ | 1,514.59$ | 0.994628$ |
| 2026-05-17 | 1,562,620$ | 347.82$ | 0.993562$ |
| 2026-05-16 | 1,576,742$ | 109.41$ | 0.970571$ |
| 2026-05-15 | 1,573,598$ | 106.14$ | 0.979312$ |
| 2026-05-14 | 1,577,484$ | 146.55$ | 0.977285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
