Fuse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 972,582$ | 285,925$ | N/A |
| 2026-06-17 | 983,463$ | 300,433$ | 0.00308800$ |
| 2026-06-16 | 970,024$ | 234,411$ | 0.00312245$ |
| 2026-06-15 | 972,872$ | 233,804$ | 0.00308017$ |
| 2026-06-14 | 957,132$ | 301,665$ | 0.00308937$ |
| 2026-06-13 | 963,804$ | 239,010$ | 0.00303955$ |
| 2026-06-12 | 966,747$ | 274,718$ | 0.00306089$ |
| 2026-06-11 | 958,020$ | 291,282$ | 0.00305735$ |
| 2026-06-10 | 959,975$ | 290,323$ | 0.00304262$ |
| 2026-06-09 | 972,679$ | 232,344$ | 0.00304919$ |
| 2026-06-08 | 966,304$ | 236,100$ | 0.00308978$ |
| 2026-06-07 | 954,809$ | 295,269$ | 0.00306958$ |
| 2026-06-06 | 957,269$ | 200,850$ | 0.00303364$ |
| 2026-06-05 | 962,534$ | 116,223$ | 0.00304088$ |
| 2026-06-04 | 980,186$ | 268,176$ | 0.00305811$ |
| 2026-06-03 | 965,395$ | 116,881$ | 0.00311427$ |
| 2026-06-02 | 989,858$ | 69,921$ | 0.00306716$ |
| 2026-06-01 | 972,082$ | 117,228$ | 0.00314709$ |
| 2026-05-31 | 974,417$ | 197,720$ | 0.00308891$ |
| 2026-05-30 | 993,361$ | 289,852$ | 0.00309603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
