Futu Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,073,446$ | 99,042$ | N/A |
| 2026-06-04 | 1,079,210$ | 102,410$ | 96.69$ |
| 2026-06-03 | 1,175,644$ | 839,744$ | 96.65$ |
| 2026-06-02 | 1,940,560$ | 154,544$ | 102.03$ |
| 2026-06-01 | 2,009,492$ | 105,048$ | 103.54$ |
| 2026-05-31 | 2,013,456$ | 124,338$ | 106.34$ |
| 2026-05-30 | 2,000,914$ | 321,045$ | 106.58$ |
| 2026-05-29 | 1,992,321$ | 724,875$ | 105.91$ |
| 2026-05-28 | 2,463,588$ | 381,326$ | 106.43$ |
| 2026-05-27 | 2,488,334$ | 1,584,483$ | 112.69$ |
| 2026-05-26 | 1,645,890$ | 105,159$ | 115.88$ |
| 2026-05-25 | 1,646,969$ | 110,794$ | 98.88$ |
| 2026-05-24 | 1,640,190$ | 120,490$ | 98.75$ |
| 2026-05-23 | 1,511,568$ | 8,748,244$ | 98.54$ |
| 2026-05-22 | 859,706$ | 115,101$ | 90.79$ |
| 2026-05-21 | 863,252$ | 126,798$ | 126.24$ |
| 2026-05-20 | 864,030$ | 122,106$ | 126.79$ |
| 2026-05-19 | 914,602$ | 113,293$ | 126.62$ |
| 2026-05-18 | 928,612$ | 100,564$ | 134.46$ |
| 2026-05-17 | 932,440$ | 100,721$ | 136.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
