Futu Holdings (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,148,535$ | 111,058$ | N/A |
| 2026-04-17 | 1,132,875$ | 122,024$ | 169.91$ |
| 2026-04-16 | 1,132,810$ | 109,672$ | 166.44$ |
| 2026-04-15 | 1,146,749$ | 125,432$ | 164.70$ |
| 2026-04-14 | 1,108,218$ | 107,228$ | 162.05$ |
| 2026-04-13 | 1,067,128$ | 108,688$ | 156.30$ |
| 2026-04-12 | 1,082,485$ | 105,163$ | 151.95$ |
| 2026-04-11 | 1,081,377$ | 111,018$ | 154.16$ |
| 2026-04-10 | 1,084,886$ | 120,164$ | 154.01$ |
| 2026-04-09 | 1,098,989$ | 143,084$ | 154.45$ |
| 2026-04-08 | 1,011,331$ | 120,934$ | 156.39$ |
| 2026-04-07 | 992,419$ | 110,952$ | 144.01$ |
| 2026-04-06 | 975,800$ | 106,550$ | 141.26$ |
| 2026-04-05 | 982,984$ | 110,163$ | 138.91$ |
| 2026-04-04 | 983,970$ | 104,818$ | 139.93$ |
| 2026-04-03 | 983,331$ | 131,334$ | 139.85$ |
| 2026-04-02 | 983,779$ | 119,916$ | 139.98$ |
| 2026-04-01 | 957,766$ | 117,905$ | 139.71$ |
| 2026-03-31 | 915,614$ | 116,932$ | 136.40$ |
| 2026-03-30 | 934,311$ | 108,993$ | 130.69$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
