FutureScanX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-09 | 4,771.38$ | 63.20$ | N/A |
| 2026-05-08 | 4,767.35$ | 63.22$ | 0.00000543$ |
| 2026-05-07 | 4,767.35$ | 63.22$ | 0.00000543$ |
| 2026-05-04 | 4,638.21$ | 5.63$ | 0.00000543$ |
| 2026-05-03 | 4,638.21$ | 5.63$ | 0.00000528$ |
| 2026-05-02 | 4,654.11$ | 150.77$ | 0.00000528$ |
| 2026-05-01 | 4,646.98$ | 150.53$ | 0.00000530$ |
| 2026-04-30 | 5,200.23$ | 17.08$ | 0.00000529$ |
| 2026-04-29 | 5,185.72$ | 17.03$ | 0.00000592$ |
| 2026-04-28 | 5,261.85$ | 2.23$ | 0.00000590$ |
| 2026-04-27 | 5,264.71$ | 2.24$ | 0.00000599$ |
| 2026-04-25 | 5,288.68$ | 94.09$ | 0.00000599$ |
| 2026-04-24 | 5,088.67$ | 50.26$ | 0.00000602$ |
| 2026-04-23 | 5,167.96$ | 51.04$ | 0.00000579$ |
| 2026-04-22 | 5,187.48$ | 1.46$ | 0.00000588$ |
| 2026-04-21 | 5,187.48$ | 1.46$ | 0.00000591$ |
| 2026-04-20 | 5,221.18$ | 5.06$ | 0.00000591$ |
| 2026-04-19 | 5,288.49$ | 5.10$ | 0.00000597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
