FUUUUUUUUUUUUUU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,616.76$ | 1.87$ | N/A |
| 2026-06-07 | 11,866.07$ | 110.01$ | 0.00001340$ |
| 2026-06-06 | 12,608.05$ | 4.53$ | 0.00001260$ |
| 2026-06-05 | 13,745.97$ | 3.46$ | 0.00001339$ |
| 2026-06-04 | 14,655.32$ | 198.88$ | 0.00001460$ |
| 2026-06-03 | 15,706.25$ | 267.41$ | 0.00001556$ |
| 2026-06-02 | 16,967.92$ | 503.44$ | 0.00001673$ |
| 2026-06-01 | 18,178.39$ | 13.90$ | 0.00001802$ |
| 2026-05-31 | 18,181.02$ | 218.06$ | 0.00001930$ |
| 2026-05-30 | 17,151.85$ | 358.86$ | 0.00001931$ |
| 2026-05-29 | 18,763.67$ | 191.45$ | 0.00001821$ |
| 2026-05-28 | 20,010$ | 92.21$ | 0.00001993$ |
| 2026-05-27 | 20,895$ | 35.04$ | 0.00002125$ |
| 2026-05-26 | 21,358$ | 100.80$ | 0.00002219$ |
| 2026-05-25 | 21,764$ | 25.10$ | 0.00002256$ |
| 2026-05-24 | 22,121$ | 478.12$ | 0.00002330$ |
| 2026-05-23 | 19,730.07$ | 353.40$ | 0.00002349$ |
| 2026-05-22 | 21,907$ | 538.19$ | 0.00002095$ |
| 2026-05-21 | 22,511$ | 3,060.96$ | 0.00002326$ |
| 2026-05-20 | 21,489$ | 1,705.66$ | 0.00002390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
