FUUUUUUUUUUUUUU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,338.61$ | 2,289.11$ | N/A |
| 2026-04-16 | 17,736.90$ | 8,882.59$ | 0.00001621$ |
| 2026-04-15 | 14,771.48$ | 799.58$ | 0.00001874$ |
| 2026-04-14 | 11,798.86$ | 729.35$ | 0.00001563$ |
| 2026-04-13 | 12,862.44$ | 604.72$ | 0.00001247$ |
| 2026-04-12 | 14,206.83$ | 5,865.34$ | 0.00001359$ |
| 2026-04-11 | 9,671.69$ | 105.36$ | 0.00001501$ |
| 2026-04-10 | 9,888.67$ | 309.61$ | 0.00001022$ |
| 2026-04-09 | 10,432.90$ | 774.47$ | 0.00001045$ |
| 2026-04-08 | 11,213.77$ | 138.17$ | 0.00001102$ |
| 2026-04-07 | 10,246.70$ | 1,010.04$ | 0.00001185$ |
| 2026-04-06 | 12,450.54$ | 3,757.43$ | 0.00001083$ |
| 2026-04-05 | 14,723.00$ | 3,931.76$ | 0.00001312$ |
| 2026-04-04 | 18,847.33$ | 10,373.82$ | 0.00001539$ |
| 2026-04-03 | 12,658.49$ | 1,541.27$ | 0.00001935$ |
| 2026-04-02 | 12,167.01$ | 4,753.22$ | 0.00001207$ |
| 2026-04-01 | 11,187.15$ | 1,342.92$ | 0.00001189$ |
| 2026-03-31 | 10,410.65$ | 2,601.30$ | 0.00001121$ |
| 2026-03-30 | 11,990.24$ | 7,308.50$ | 0.00001047$ |
| 2026-03-29 | 15,710.47$ | 149,061$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
