Fwog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,770,946$ | 1,013,673$ | N/A |
| 2026-04-15 | 4,779,543$ | 952,227$ | 0.00489040$ |
| 2026-04-14 | 5,019,693$ | 964,641$ | 0.00490747$ |
| 2026-04-13 | 4,659,004$ | 929,397$ | 0.00516007$ |
| 2026-04-12 | 4,950,199$ | 991,609$ | 0.00476981$ |
| 2026-04-11 | 4,892,293$ | 984,709$ | 0.00509401$ |
| 2026-04-10 | 5,096,355$ | 985,995$ | 0.00498943$ |
| 2026-04-09 | 4,846,386$ | 856,689$ | 0.00519486$ |
| 2026-04-08 | 4,921,855$ | 998,490$ | 0.00496647$ |
| 2026-04-07 | 4,579,207$ | 916,372$ | 0.00504677$ |
| 2026-04-06 | 4,655,336$ | 945,915$ | 0.00468527$ |
| 2026-04-05 | 4,615,840$ | 910,193$ | 0.00476944$ |
| 2026-04-04 | 4,532,338$ | 914,023$ | 0.00477066$ |
| 2026-04-03 | 4,720,873$ | 979,713$ | 0.00465918$ |
| 2026-04-02 | 4,881,102$ | 1,003,652$ | 0.00484085$ |
| 2026-04-01 | 4,869,120$ | 920,648$ | 0.00500178$ |
| 2026-03-31 | 4,871,032$ | 974,212$ | 0.00498589$ |
| 2026-03-30 | 4,692,797$ | 970,236$ | 0.00500228$ |
| 2026-03-29 | 4,735,278$ | 869,067$ | 0.00479366$ |
| 2026-03-28 | 4,746,279$ | 924,662$ | 0.00482117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
