Fwog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 5,352,355$ | 1,207,397$ | N/A |
| 2026-06-01 | 5,223,214$ | 1,176,635$ | 0.00549390$ |
| 2026-05-31 | 5,571,670$ | 1,182,716$ | 0.00535453$ |
| 2026-05-30 | 5,795,637$ | 1,091,867$ | 0.00572300$ |
| 2026-05-29 | 5,673,479$ | 988,414$ | 0.00595467$ |
| 2026-05-28 | 5,551,914$ | 809,323$ | 0.00582938$ |
| 2026-05-27 | 5,785,909$ | 876,430$ | 0.00570583$ |
| 2026-05-26 | 6,095,866$ | 836,879$ | 0.00589107$ |
| 2026-05-25 | 5,918,545$ | 856,625$ | 0.00626730$ |
| 2026-05-24 | 6,255,520$ | 918,753$ | 0.00605401$ |
| 2026-05-23 | 6,105,537$ | 925,940$ | 0.00641218$ |
| 2026-05-22 | 6,742,005$ | 893,705$ | 0.00625899$ |
| 2026-05-21 | 6,458,854$ | 890,661$ | 0.00691092$ |
| 2026-05-20 | 6,194,681$ | 951,068$ | 0.00662597$ |
| 2026-05-19 | 6,304,660$ | 1,206,864$ | 0.00634969$ |
| 2026-05-18 | 6,210,444$ | 1,064,697$ | 0.00645936$ |
| 2026-05-17 | 6,882,420$ | 939,419$ | 0.00636686$ |
| 2026-05-16 | 7,518,286$ | 880,566$ | 0.00703052$ |
| 2026-05-15 | 7,887,355$ | 1,050,442$ | 0.00770413$ |
| 2026-05-14 | 8,040,841$ | 987,145$ | 0.00808768$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
