Fwog 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 4,287,881$ | 1,858,487$ | N/A |
| 2026-07-17 | 4,268,930$ | 1,858,052$ | 0.00437585$ |
| 2026-07-16 | 4,205,023$ | 1,732,006$ | 0.00431034$ |
| 2026-07-15 | 4,337,654$ | 1,806,956$ | 0.00444629$ |
| 2026-07-14 | 4,343,376$ | 1,801,834$ | 0.00445216$ |
| 2026-07-13 | 4,190,730$ | 1,922,472$ | 0.00429569$ |
| 2026-07-12 | 4,156,036$ | 1,743,335$ | 0.00426012$ |
| 2026-07-11 | 4,406,749$ | 1,693,633$ | 0.00451711$ |
| 2026-07-10 | 4,480,323$ | 1,910,320$ | 0.00459253$ |
| 2026-07-09 | 4,485,312$ | 1,971,114$ | 0.00459764$ |
| 2026-07-08 | 4,372,309$ | 1,977,927$ | 0.00448181$ |
| 2026-07-07 | 4,350,644$ | 1,817,582$ | 0.00445960$ |
| 2026-07-06 | 4,754,920$ | 1,893,467$ | 0.00487401$ |
| 2026-07-05 | 4,856,584$ | 1,645,512$ | 0.00497822$ |
| 2026-07-04 | 4,757,683$ | 1,722,267$ | 0.00487684$ |
| 2026-07-03 | 4,925,243$ | 2,047,195$ | 0.00504859$ |
| 2026-07-02 | 4,673,417$ | 1,785,083$ | 0.00479046$ |
| 2026-07-01 | 4,570,966$ | 1,837,595$ | 0.00468544$ |
| 2026-06-30 | 4,349,334$ | 1,971,533$ | 0.00445826$ |
| 2026-06-29 | 4,672,825$ | 2,037,103$ | 0.00478985$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
