Fwog 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-04 | 5,598,044$ | 1,363,689$ | N/A |
| 2026-09-03 | 5,139,003$ | 2,183,636$ | 0.00573827$ |
| 2026-09-02 | 4,513,355$ | 1,654,168$ | 0.00526773$ |
| 2026-09-01 | 5,008,903$ | 1,863,325$ | 0.00462641$ |
| 2026-08-31 | 4,864,014$ | 1,722,536$ | 0.00513437$ |
| 2026-08-30 | 4,923,857$ | 1,924,117$ | 0.00498585$ |
| 2026-08-29 | 4,938,476$ | 1,594,298$ | 0.00504720$ |
| 2026-08-28 | 5,365,729$ | 2,053,165$ | 0.00506218$ |
| 2026-08-27 | 4,961,077$ | 1,855,054$ | 0.00550014$ |
| 2026-08-26 | 4,880,280$ | 1,791,651$ | 0.00508535$ |
| 2026-08-25 | 4,956,149$ | 2,036,911$ | 0.00500253$ |
| 2026-08-24 | 4,816,674$ | 1,815,248$ | 0.00508029$ |
| 2026-08-23 | 4,917,065$ | 1,966,205$ | 0.00493733$ |
| 2026-08-22 | 5,142,221$ | 2,183,832$ | 0.00504023$ |
| 2026-08-21 | 4,408,594$ | 1,704,483$ | 0.00527103$ |
| 2026-08-20 | 4,380,093$ | 2,182,484$ | 0.00451902$ |
| 2026-08-19 | 3,807,676$ | 1,856,545$ | 0.00448981$ |
| 2026-08-18 | 3,871,986$ | 1,906,456$ | 0.00390305$ |
| 2026-08-17 | 3,864,419$ | 1,995,986$ | 0.00396897$ |
| 2026-08-16 | 3,876,437$ | 1,826,826$ | 0.00396121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
