FXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 686,632$ | 78,969$ | N/A |
| 2026-04-15 | 684,195$ | 78,855$ | 0.00076293$ |
| 2026-04-14 | 679,705$ | 78,773$ | 0.00076022$ |
| 2026-04-13 | 673,823$ | 79,207$ | 0.00075523$ |
| 2026-04-12 | 691,213$ | 79,816$ | 0.00074870$ |
| 2026-04-11 | 689,837$ | 78,596$ | 0.00076799$ |
| 2026-04-10 | 683,991$ | 84,645$ | 0.00076651$ |
| 2026-04-09 | 662,628$ | 81,416$ | 0.00075976$ |
| 2026-04-08 | 744,346$ | 79,399$ | 0.00073640$ |
| 2026-04-07 | 709,244$ | 84,250$ | 0.00082706$ |
| 2026-04-06 | 704,155$ | 90,914$ | 0.00078829$ |
| 2026-04-05 | 586,473$ | 80,646$ | 0.00078190$ |
| 2026-04-04 | 560,504$ | 86,297$ | 0.00065164$ |
| 2026-04-03 | 649,485$ | 78,859$ | 0.00062253$ |
| 2026-04-02 | 669,466$ | 78,983$ | 0.00072166$ |
| 2026-04-01 | 691,255$ | 80,266$ | 0.00074386$ |
| 2026-03-31 | 668,510$ | 85,370$ | 0.00076815$ |
| 2026-03-30 | 642,300$ | 97,987$ | 0.00074312$ |
| 2026-03-29 | 721,711$ | 79,317$ | 0.00071818$ |
| 2026-03-28 | 723,856$ | 95,142$ | 0.00080192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
