Fyni AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 320,362$ | 165.41$ | N/A |
| 2026-04-18 | 336,607$ | 133.43$ | 0.00032012$ |
| 2026-04-17 | 330,258$ | 376.65$ | 0.00033650$ |
| 2026-04-16 | 342,171$ | 15.43$ | 0.00033026$ |
| 2026-04-15 | 308,147$ | 115.29$ | 0.00034217$ |
| 2026-04-14 | 324,047$ | 41.44$ | 0.00030815$ |
| 2026-04-13 | 304,897$ | 64.85$ | 0.00032406$ |
| 2026-04-12 | 330,603$ | 23.28$ | 0.00030368$ |
| 2026-04-11 | 310,338$ | 10.41$ | 0.00033061$ |
| 2026-04-10 | 317,187$ | 37.31$ | 0.00031034$ |
| 2026-04-09 | 325,424$ | 24.09$ | 0.00031719$ |
| 2026-04-08 | 323,206$ | 42.41$ | 0.00032542$ |
| 2026-04-07 | 282,802$ | 24.62$ | 0.00032354$ |
| 2026-04-06 | 282,166$ | 116.07$ | 0.00028053$ |
| 2026-04-05 | 288,718$ | 59.68$ | 0.00028217$ |
| 2026-04-04 | 290,764$ | 10.07$ | 0.00028872$ |
| 2026-04-03 | 289,641$ | 50.45$ | 0.00029076$ |
| 2026-04-02 | 301,696$ | 16.06$ | 0.00028964$ |
| 2026-04-01 | 307,571$ | 118.07$ | 0.00030170$ |
| 2026-03-31 | 301,376$ | 107.16$ | 0.00030772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
