Fyni AI by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 229,068$ | 21.88$ | N/A |
| 2026-06-06 | 229,892$ | 117.96$ | 0.00022903$ |
| 2026-06-05 | 261,656$ | 340.01$ | 0.00023100$ |
| 2026-06-04 | 302,642$ | 196.22$ | 0.00026179$ |
| 2026-06-03 | 292,192$ | 194.91$ | 0.00030248$ |
| 2026-06-02 | 308,686$ | 181.91$ | 0.00029262$ |
| 2026-06-01 | 296,577$ | 9.16$ | 0.00030869$ |
| 2026-05-31 | 317,598$ | 31.71$ | 0.00029685$ |
| 2026-05-30 | 319,800$ | 32.43$ | 0.00031760$ |
| 2026-05-29 | 296,208$ | 216.60$ | 0.00031980$ |
| 2026-05-28 | 306,121$ | 1,266.17$ | 0.00029621$ |
| 2026-05-27 | 344,781$ | 477.93$ | 0.00030607$ |
| 2026-05-26 | 334,534$ | 121.58$ | 0.00034469$ |
| 2026-05-25 | 325,758$ | 75.10$ | 0.00033471$ |
| 2026-05-24 | 329,210$ | 345.71$ | 0.00032565$ |
| 2026-05-23 | 314,664$ | 620.12$ | 0.00032921$ |
| 2026-05-22 | 329,469$ | 144.12$ | 0.00031430$ |
| 2026-05-21 | 317,949$ | 70.57$ | 0.00032947$ |
| 2026-05-20 | 324,272$ | 33.76$ | 0.00031809$ |
| 2026-05-19 | 315,192$ | 161.13$ | 0.00032429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
