Gabriel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,960.98$ | 31.71$ | N/A |
| 2026-04-10 | 4,086.19$ | 41.88$ | 0.00000403$ |
| 2026-04-09 | 4,086.19$ | 41.88$ | 0.00000415$ |
| 2026-04-07 | 4,062.30$ | 1.30$ | 0.00000415$ |
| 2026-04-06 | 4,000.18$ | 2.34$ | 0.00000413$ |
| 2026-04-05 | 4,000.18$ | 2.34$ | 0.00000408$ |
| 2026-04-04 | 3,872.62$ | 13.21$ | 0.00000408$ |
| 2026-04-03 | 3,881.46$ | 13.10$ | 0.00000396$ |
| 2026-04-02 | 4,163.96$ | 24.75$ | 0.00000392$ |
| 2026-04-01 | 4,238.50$ | 4.97$ | 0.00000423$ |
| 2026-03-31 | 4,187.52$ | 159.64$ | 0.00000431$ |
| 2026-03-30 | 4,122.54$ | 2.73$ | 0.00000427$ |
| 2026-03-29 | 4,122.54$ | 2.22$ | 0.00000414$ |
| 2026-03-28 | 4,150.03$ | 2.23$ | 0.00000419$ |
| 2026-03-27 | 4,150.03$ | 2.23$ | 0.00000422$ |
| 2026-03-25 | 4,823.43$ | 200.63$ | 0.00000422$ |
| 2026-03-24 | 4,841.76$ | 200.07$ | 0.00000493$ |
| 2026-03-23 | 4,921.64$ | 3.36$ | 0.00000492$ |
| 2026-03-22 | 5,173.58$ | 47.47$ | 0.00000500$ |
| 2026-03-21 | 5,182.70$ | 1.12$ | 0.00000526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
