GAG Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 68,329$ | 76,969$ | N/A |
| 2026-04-15 | 68,217$ | 78,777$ | 0.00422583$ |
| 2026-04-14 | 68,707$ | 74,970$ | 0.00421893$ |
| 2026-04-13 | 68,813$ | 76,705$ | 0.00424316$ |
| 2026-04-12 | 68,752$ | 81,273$ | 0.00425574$ |
| 2026-04-11 | 70,602$ | 86,384$ | 0.00425179$ |
| 2026-04-10 | 70,208$ | 79,526$ | 0.00436641$ |
| 2026-04-09 | 70,196$ | 79,822$ | 0.00434204$ |
| 2026-04-08 | 70,523$ | 80,079$ | 0.00433908$ |
| 2026-04-07 | 70,270$ | 71,366$ | 0.00436149$ |
| 2026-04-06 | 70,920$ | 84,843$ | 0.00436079$ |
| 2026-04-05 | 70,282$ | 79,467$ | 0.00438609$ |
| 2026-04-04 | 70,812$ | 78,575$ | 0.00434665$ |
| 2026-04-03 | 72,742$ | 76,455$ | 0.00437934$ |
| 2026-04-02 | 65,479$ | 75,498$ | 0.00450189$ |
| 2026-04-01 | 65,675$ | 76,180$ | 0.00404954$ |
| 2026-03-31 | 65,727$ | 65,902$ | 0.00406194$ |
| 2026-03-30 | 67,703$ | 61,931$ | 0.00406489$ |
| 2026-03-29 | 67,890$ | 55,147$ | 0.00418841$ |
| 2026-03-28 | 66,437$ | 76,959$ | 0.00420327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
