GAG Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 48,860$ | 51,309$ | N/A |
| 2026-06-06 | 49,230$ | 18,415.31$ | 0.00302176$ |
| 2026-06-05 | 49,573$ | 21,026$ | 0.00304465$ |
| 2026-06-04 | 49,034$ | 22,154$ | 0.00306588$ |
| 2026-06-03 | 49,101$ | 21,007$ | 0.00303106$ |
| 2026-06-02 | 49,067$ | 21,599$ | 0.00303606$ |
| 2026-06-01 | 49,143$ | 18,737.97$ | 0.00303516$ |
| 2026-05-31 | 49,178$ | 19,837.99$ | 0.00303988$ |
| 2026-05-30 | 49,263$ | 18,534.24$ | 0.00304146$ |
| 2026-05-29 | 49,256$ | 19,478.59$ | 0.00304670$ |
| 2026-05-28 | 49,911$ | 20,653$ | 0.00304623$ |
| 2026-05-27 | 49,967$ | 19,526.10$ | 0.00308679$ |
| 2026-05-26 | 50,022$ | 19,937.29$ | 0.00308594$ |
| 2026-05-25 | 49,972$ | 24,262$ | 0.00309309$ |
| 2026-05-24 | 52,180$ | 49,615$ | 0.00309243$ |
| 2026-05-23 | 57,551$ | 41,099$ | 0.00321922$ |
| 2026-05-22 | 57,505$ | 43,327$ | 0.00355926$ |
| 2026-05-21 | 49,389$ | 42,666$ | 0.00355639$ |
| 2026-05-20 | 49,253$ | 41,347$ | 0.00305744$ |
| 2026-05-19 | 49,115$ | 41,891$ | 0.00304829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
