Gaia 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,065,270$ | 218,517$ | N/A |
| 2026-06-04 | 1,095,065$ | 227,856$ | 0.00628020$ |
| 2026-06-03 | 1,114,544$ | 436,465$ | 0.00643204$ |
| 2026-06-02 | 1,176,907$ | 277,425$ | 0.00655752$ |
| 2026-06-01 | 1,121,395$ | 217,591$ | 0.00692298$ |
| 2026-05-31 | 1,142,309$ | 207,786$ | 0.00659795$ |
| 2026-05-30 | 1,159,993$ | 169,641$ | 0.00671724$ |
| 2026-05-29 | 1,159,881$ | 230,004$ | 0.00682196$ |
| 2026-05-28 | 1,154,428$ | 228,760$ | 0.00682285$ |
| 2026-05-27 | 1,163,699$ | 221,153$ | 0.00679074$ |
| 2026-05-26 | 1,181,983$ | 224,894$ | 0.00684529$ |
| 2026-05-25 | 1,194,893$ | 340,930$ | 0.00695169$ |
| 2026-05-24 | 1,180,332$ | 240,880$ | 0.00704287$ |
| 2026-05-23 | 1,197,352$ | 338,015$ | 0.00694314$ |
| 2026-05-22 | 1,175,001$ | 257,847$ | 0.00704355$ |
| 2026-05-21 | 1,212,685$ | 302,924$ | 0.00690682$ |
| 2026-05-20 | 1,217,324$ | 290,760$ | 0.00713344$ |
| 2026-05-19 | 1,234,240$ | 392,940$ | 0.00716471$ |
| 2026-05-18 | 1,376,700$ | 313,705$ | 0.00724898$ |
| 2026-05-17 | 1,341,703$ | 264,052$ | 0.00810465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
