GaiAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-10 | 1,180,415$ | 157,449$ | N/A |
| 2026-09-09 | 1,180,885$ | 169,920$ | 0.00719034$ |
| 2026-09-08 | 1,180,761$ | 173,599$ | 0.00719321$ |
| 2026-09-07 | 1,180,917$ | 170,389$ | 0.00719246$ |
| 2026-09-06 | 1,180,792$ | 168,316$ | 0.00719340$ |
| 2026-09-05 | 1,181,228$ | 172,356$ | 0.00719264$ |
| 2026-09-04 | 1,179,856$ | 265,071$ | 0.00719530$ |
| 2026-09-03 | 1,180,099$ | 146,894$ | 0.00718694$ |
| 2026-09-02 | 831,082$ | 297.03$ | 0.00718842$ |
| 2026-08-29 | 825,453$ | 3,600.23$ | 0.00506243$ |
| 2026-08-28 | 731,768$ | 191,656$ | 0.00502814$ |
| 2026-08-27 | 1,180,561$ | 374,916$ | 0.00445747$ |
| 2026-08-26 | 1,180,665$ | 376,603$ | 0.00719123$ |
| 2026-08-25 | 1,180,668$ | 381,980$ | 0.00719187$ |
| 2026-08-24 | 1,180,748$ | 379,203$ | 0.00719188$ |
| 2026-08-23 | 1,180,574$ | 375,711$ | 0.00719237$ |
| 2026-08-22 | 1,180,403$ | 374,476$ | 0.00719131$ |
| 2026-08-21 | 1,180,232$ | 379,337$ | 0.00719027$ |
| 2026-08-20 | 1,179,930$ | 142,148$ | 0.00718923$ |
| 2026-08-19 | 954,925$ | 38,925$ | 0.00718739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
