GaiAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,183,528$ | 203,222$ | N/A |
| 2026-06-07 | 1,191,599$ | 72,737$ | 0.00720931$ |
| 2026-06-06 | 1,802,836$ | 6,134.26$ | 0.00725658$ |
| 2026-06-05 | 291,075$ | 56.01$ | 0.01098198$ |
| 2026-06-04 | 279,851$ | 231.55$ | 0.00177307$ |
| 2026-06-03 | 278,255$ | 211.56$ | 0.00170467$ |
| 2026-06-02 | 344,935$ | 272.56$ | 0.00169496$ |
| 2026-06-01 | 256,706$ | 8,552.30$ | 0.00210115$ |
| 2026-05-31 | 286,717$ | 26.25$ | 0.00156323$ |
| 2026-05-30 | 272,628$ | 101.03$ | 0.00174650$ |
| 2026-05-29 | 252,792$ | 19.12$ | 0.00166066$ |
| 2026-05-28 | 275,546$ | 26.91$ | 0.00153985$ |
| 2026-05-27 | 276,269$ | 23.08$ | 0.00167845$ |
| 2026-05-26 | 276,337$ | 41.28$ | 0.00168286$ |
| 2026-05-25 | 275,458$ | 5,710.35$ | 0.00168330$ |
| 2026-05-24 | 194,457$ | 5,257.09$ | 0.00167791$ |
| 2026-05-23 | 247,599$ | 855.63$ | 0.00118451$ |
| 2026-05-22 | 264,034$ | 983.51$ | 0.00150822$ |
| 2026-05-21 | 264,458$ | 888.53$ | 0.00160833$ |
| 2026-05-20 | 240,909$ | 983.93$ | 0.00161093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
