GAIB AID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 17,821,199$ | 22.33$ | N/A |
| 2026-04-18 | 17,825,030$ | 7.52$ | 0.998205$ |
| 2026-04-17 | 17,826,575$ | 1.26$ | 0.998321$ |
| 2026-04-16 | 17,827,041$ | 59.05$ | 0.998408$ |
| 2026-04-15 | 17,825,048$ | 8,931.15$ | 0.998434$ |
| 2026-04-14 | 17,827,479$ | 9,168.05$ | 0.998326$ |
| 2026-04-13 | 17,830,951$ | 29.80$ | 0.998149$ |
| 2026-04-12 | 17,823,809$ | 10,661.94$ | 0.998345$ |
| 2026-04-11 | 17,832,973$ | 333.63$ | 0.997864$ |
| 2026-04-10 | 17,837,475$ | 79.71$ | 0.998062$ |
| 2026-04-09 | 17,855,364$ | 0.01200296$ | 0.998314$ |
| 2026-04-08 | 17,852,262$ | 109.83$ | 0.998463$ |
| 2026-04-07 | 17,730,868$ | 3,566.30$ | 0.998290$ |
| 2026-04-06 | 17,724,056$ | 61.34$ | 0.998879$ |
| 2026-04-05 | 17,725,681$ | 2,396.47$ | 0.998399$ |
| 2026-04-04 | 17,734,255$ | 3,187.15$ | 0.998445$ |
| 2026-04-03 | 17,739,170$ | 8,912.94$ | 0.998374$ |
| 2026-04-02 | 17,804,285$ | 7,497.84$ | 0.998462$ |
| 2026-04-01 | 17,940,975$ | 17,244.10$ | 0.997874$ |
| 2026-03-31 | 20,042,384$ | 2,079.06$ | 0.998160$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
