GAIB AID 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 20,024,137$ | 4,072.15$ | N/A |
| 2026-08-05 | 20,048,127$ | 5.72$ | 0.997540$ |
| 2026-08-04 | 20,046,638$ | 11,994.40$ | 0.998478$ |
| 2026-08-03 | 20,064,375$ | 0.991439$ | 0.998451$ |
| 2026-08-02 | 20,063,811$ | 37,573$ | 0.999036$ |
| 2026-08-01 | 20,079,569$ | 5,465.13$ | 0.998752$ |
| 2026-07-31 | 20,069,955$ | 3,304.09$ | 0.998548$ |
| 2026-07-30 | 20,101,974$ | 125.55$ | 0.997719$ |
| 2026-07-29 | 20,117,232$ | 0.091713$ | 0.998514$ |
| 2026-07-28 | 20,094,611$ | 11,972.05$ | 0.999277$ |
| 2026-07-27 | 20,104,172$ | 11,978.08$ | 0.998154$ |
| 2026-07-26 | 20,149,093$ | 3,996.10$ | 0.998232$ |
| 2026-07-24 | 19,767,154$ | 3,981.57$ | 0.997649$ |
| 2026-07-23 | 19,762,462$ | 109,260$ | 0.998123$ |
| 2026-07-22 | 19,821,696$ | 49,908$ | 0.997584$ |
| 2026-07-21 | 19,853,907$ | 0.182697$ | 0.997162$ |
| 2026-07-20 | 19,853,953$ | 22,050$ | 0.998481$ |
| 2026-07-19 | 19,866,816$ | 23,000$ | 0.998483$ |
| 2026-07-18 | 19,867,836$ | 28,919$ | 0.998526$ |
| 2026-07-17 | 19,885,968$ | 180,623$ | 0.997600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
