GAIB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,732,967$ | 285,452$ | N/A |
| 2026-04-15 | 3,990,135$ | 580,227$ | 0.01824601$ |
| 2026-04-14 | 5,177,818$ | 310,607$ | 0.01947068$ |
| 2026-04-13 | 4,916,443$ | 318,087$ | 0.02529164$ |
| 2026-04-12 | 4,468,765$ | 372,983$ | 0.02395619$ |
| 2026-04-11 | 4,198,447$ | 336,826$ | 0.02181113$ |
| 2026-04-10 | 4,374,889$ | 427,474$ | 0.02052925$ |
| 2026-04-09 | 4,574,540$ | 845,509$ | 0.02134597$ |
| 2026-04-08 | 4,442,663$ | 514,910$ | 0.02233317$ |
| 2026-04-07 | 5,223,779$ | 951,420$ | 0.02168589$ |
| 2026-04-06 | 5,388,235$ | 540,174$ | 0.02549037$ |
| 2026-04-05 | 5,572,361$ | 446,995$ | 0.02629065$ |
| 2026-04-04 | 5,871,178$ | 503,617$ | 0.02719941$ |
| 2026-04-03 | 6,373,757$ | 587,594$ | 0.02866338$ |
| 2026-04-02 | 6,489,951$ | 739,280$ | 0.03112059$ |
| 2026-04-01 | 5,431,664$ | 220,610$ | 0.03169595$ |
| 2026-03-31 | 6,130,725$ | 788,352$ | 0.02659617$ |
| 2026-03-30 | 5,982,941$ | 457,811$ | 0.02993905$ |
| 2026-03-29 | 5,612,823$ | 1,030,855$ | 0.02920602$ |
| 2026-03-28 | 5,143,092$ | 910,977$ | 0.02740212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
