Gains Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 12,063,024$ | 345,210$ | N/A |
| 2026-08-30 | 12,447,498$ | 285,185$ | 0.507321$ |
| 2026-08-29 | 12,440,766$ | 296,627$ | 0.523407$ |
| 2026-08-28 | 12,689,433$ | 354,917$ | 0.523113$ |
| 2026-08-27 | 12,626,327$ | 398,119$ | 0.533424$ |
| 2026-08-26 | 12,744,655$ | 369,303$ | 0.530713$ |
| 2026-08-25 | 12,871,287$ | 378,397$ | 0.535399$ |
| 2026-08-24 | 13,191,828$ | 430,534$ | 0.540719$ |
| 2026-08-23 | 12,990,408$ | 822,115$ | 0.554152$ |
| 2026-08-22 | 12,772,305$ | 677,817$ | 0.545680$ |
| 2026-08-21 | 12,581,642$ | 478,355$ | 0.536656$ |
| 2026-08-20 | 12,343,236$ | 479,548$ | 0.528645$ |
| 2026-08-19 | 11,936,236$ | 341,089$ | 0.518575$ |
| 2026-08-18 | 12,060,939$ | 364,869$ | 0.501462$ |
| 2026-08-17 | 12,043,721$ | 403,219$ | 0.506779$ |
| 2026-08-16 | 12,324,056$ | 294,161$ | 0.506037$ |
| 2026-08-15 | 12,478,197$ | 314,868$ | 0.517849$ |
| 2026-08-14 | 12,508,780$ | 315,597$ | 0.524326$ |
| 2026-08-13 | 12,494,677$ | 366,919$ | 0.524706$ |
| 2026-08-12 | 12,627,544$ | 311,405$ | 0.524115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
