Gains Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 12,118,760$ | 1,001,066$ | N/A |
| 2026-05-31 | 12,094,967$ | 977,250$ | 0.501648$ |
| 2026-05-30 | 11,682,045$ | 1,155,409$ | 0.501024$ |
| 2026-05-29 | 11,219,879$ | 1,068,634$ | 0.483213$ |
| 2026-05-28 | 11,298,260$ | 1,040,788$ | 0.463108$ |
| 2026-05-27 | 11,439,500$ | 975,079$ | 0.466077$ |
| 2026-05-26 | 11,900,956$ | 1,558,545$ | 0.472679$ |
| 2026-05-25 | 11,571,289$ | 1,981,018$ | 0.491952$ |
| 2026-05-24 | 12,123,299$ | 2,238,452$ | 0.477983$ |
| 2026-05-23 | 11,099,463$ | 1,281,807$ | 0.499916$ |
| 2026-05-22 | 11,310,336$ | 1,284,786$ | 0.458096$ |
| 2026-05-21 | 11,039,251$ | 1,551,883$ | 0.466573$ |
| 2026-05-20 | 11,428,209$ | 1,406,243$ | 0.455250$ |
| 2026-05-19 | 11,992,707$ | 1,473,436$ | 0.470390$ |
| 2026-05-18 | 11,536,666$ | 2,025,044$ | 0.494138$ |
| 2026-05-17 | 12,618,382$ | 843,458$ | 0.477238$ |
| 2026-05-16 | 13,134,704$ | 995,627$ | 0.519367$ |
| 2026-05-15 | 13,915,239$ | 903,325$ | 0.540380$ |
| 2026-05-14 | 13,728,917$ | 1,133,202$ | 0.571504$ |
| 2026-05-13 | 14,417,655$ | 1,216,759$ | 0.564780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
